Day | Rate | Set date |
---|---|---|
1 November | 1.0920 | 01.11.2004 |
2 November | 1.0894 | 02.11.2004 |
3 November | 1.0945 | 03.11.2004 |
4 November | 1.0964 | 04.11.2004 |
5 November | 1.0964 | 05.11.2004 |
8 November | 1.0958 | 08.11.2004 |
9 November | 1.1043 | 09.11.2004 |
10 November | 1.1111 | 10.11.2004 |
11 November | 1.1118 | 11.11.2004 |
12 November | 1.1096 | 12.11.2004 |
15 November | 1.1039 | 15.11.2004 |
16 November | 1.1044 | 16.11.2004 |
17 November | 1.1048 | 17.11.2004 |
18 November | 1.1018 | 18.11.2004 |
19 November | 1.1053 | 19.11.2004 |
22 November | 1.1027 | 22.11.2004 |
23 November | 1.1036 | 23.11.2004 |
24 November | 1.1076 | 24.11.2004 |
25 November | 1.1059 | 25.11.2004 |
26 November | 1.1029 | 26.11.2004 |
29 November | 1.0955 | 29.11.2004 |
30 November | 1.0801 | 30.11.2004 |