Day | Rate | Set date |
---|---|---|
1 June | 1.1268 | 01.06.2004 |
2 June | 1.1211 | 02.06.2004 |
3 June | 1.1158 | 03.06.2004 |
4 June | 1.1187 | 04.06.2004 |
7 June | 1.1153 | 07.06.2004 |
8 June | 1.1164 | 08.06.2004 |
9 June | 1.1124 | 09.06.2004 |
10 June | 1.0994 | 10.06.2004 |
11 June | 1.1027 | 11.06.2004 |
14 June | 1.1009 | 14.06.2004 |
15 June | 1.0928 | 15.06.2004 |
16 June | 1.0960 | 16.06.2004 |
17 June | 1.0969 | 17.06.2004 |
18 June | 1.0993 | 18.06.2004 |
21 June | 1.0973 | 21.06.2004 |
22 June | 1.0950 | 22.06.2004 |
23 June | 1.1010 | 23.06.2004 |
24 June | 1.1034 | 24.06.2004 |
25 June | 1.1011 | 25.06.2004 |
28 June | 1.0913 | 28.06.2004 |
29 June | 1.0954 | 29.06.2004 |
30 June | 1.0981 | 30.06.2004 |