Day | Rate | Set date |
---|---|---|
1 April | 1.1479 | 01.04.2004 |
2 April | 1.1513 | 02.04.2004 |
5 April | 1.1572 | 05.04.2004 |
6 April | 1.1605 | 06.04.2004 |
7 April | 1.1600 | 07.04.2004 |
8 April | 1.1578 | 08.04.2004 |
9 April | 1.1565 | 09.04.2004 |
12 April | 1.1556 | 12.04.2004 |
13 April | 1.1542 | 13.04.2004 |
14 April | 1.1560 | 14.04.2004 |
15 April | 1.1597 | 15.04.2004 |
16 April | 1.1638 | 16.04.2004 |
19 April | 1.1601 | 19.04.2004 |
20 April | 1.1644 | 20.04.2004 |
21 April | 1.1747 | 21.04.2004 |
22 April | 1.1695 | 22.04.2004 |
23 April | 1.1685 | 23.04.2004 |
26 April | 1.1657 | 26.04.2004 |
27 April | 1.1663 | 27.04.2004 |
28 April | 1.1581 | 28.04.2004 |
29 April | 1.1591 | 29.04.2004 |
30 April | 1.1487 | 30.04.2004 |