Day | Rate | Set date |
---|---|---|
2 August | 1.0987 | 02.08.2004 |
3 August | 1.0931 | 03.08.2004 |
4 August | 1.0917 | 04.08.2004 |
5 August | 1.0924 | 05.08.2004 |
6 August | 1.0940 | 06.08.2004 |
9 August | 1.0961 | 09.08.2004 |
10 August | 1.0922 | 10.08.2004 |
11 August | 1.0912 | 11.08.2004 |
12 August | 1.0857 | 12.08.2004 |
13 August | 1.0773 | 13.08.2004 |
16 August | 1.0812 | 16.08.2004 |
17 August | 1.0784 | 17.08.2004 |
18 August | 1.0780 | 18.08.2004 |
19 August | 1.0794 | 19.08.2004 |
20 August | 1.0766 | 20.08.2004 |
23 August | 1.0784 | 23.08.2004 |
24 August | 1.0877 | 24.08.2004 |
25 August | 1.0858 | 25.08.2004 |
26 August | 1.0808 | 26.08.2004 |
27 August | 1.0783 | 27.08.2004 |
30 August | 1.0770 | 30.08.2004 |
31 August | 1.0753 | 31.08.2004 |