Day | Rate | Set date |
---|---|---|
1 December | 76.8900 | 01.12.2020 |
2 December | 77.0950 | 02.12.2020 |
3 December | 77.4500 | 03.12.2020 |
4 December | 77.3050 | 04.12.2020 |
5 December | 77.4000 | 05.12.2020 |
7 December | 77.0150 | 07.12.2020 |
8 December | 77.2150 | 08.12.2020 |
9 December | 77.1600 | 09.12.2020 |
10 December | 77.5500 | 10.12.2020 |
11 December | 78.5700 | 11.12.2020 |
12 December | 78.3950 | 12.12.2020 |
14 December | 78.5650 | 14.12.2020 |
15 December | 78.3650 | 15.12.2020 |
16 December | 78.3350 | 16.12.2020 |
17 December | 78.3750 | 17.12.2020 |
18 December | 78.6250 | 18.12.2020 |
19 December | 78.7450 | 19.12.2020 |
21 December | 78.5500 | 21.12.2020 |
22 December | 78.3300 | 22.12.2020 |
23 December | 78.0050 | 23.12.2020 |
24 December | 78.4550 | 24.12.2020 |
25 December | 78.6700 | 25.12.2020 |
28 December | 78.8200 | 28.12.2020 |
29 December | 78.7700 | 29.12.2020 |
30 December | 79.0800 | 30.12.2020 |
31 December | 79.5650 | 31.12.2020 |