Australian dollar / Japanese yen (AUD/JPY)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
1 January76.320001.01.2020
2 January75.800002.01.2020
3 January75.120003.01.2020
5 January74.975005.01.2020
6 January75.210006.01.2020
7 January74.090007.01.2020
8 January74.965008.01.2020
9 January75.040009.01.2020
10 January75.535010.01.2020
12 January75.595012.01.2020
13 January75.875013.01.2020
14 January75.750014.01.2020
15 January75.900015.01.2020
16 January76.010016.01.2020
17 January75.720017.01.2020
19 January75.825019.01.2020
20 January75.760020.01.2020
21 January75.265021.01.2020
22 January75.070022.01.2020
23 January75.045023.01.2020
24 January74.575024.01.2020
26 January74.000026.01.2020
27 January73.665027.01.2020
28 January73.825028.01.2020
29 January73.610029.01.2020
30 January73.020030.01.2020
31 January72.510031.01.2020

February 2020

Day Rate Set date
2 February72.550002.02.2020
3 February72.655003.02.2020
4 February73.680004.02.2020
5 February74.145005.02.2020
6 February74.020006.02.2020
7 February73.250007.02.2020
9 February73.120009.02.2020
10 February73.425010.02.2020
11 February73.810011.02.2020
12 February73.760012.02.2020
13 February73.755013.02.2020
14 February73.690014.02.2020
16 February73.850016.02.2020
17 February73.695017.02.2020
18 February73.580018.02.2020
19 February74.285019.02.2020
20 February74.040020.02.2020
21 February73.935021.02.2020
23 February73.690023.02.2020
24 February73.285024.02.2020
25 February72.855025.02.2020
26 February72.265026.02.2020
27 February72.135027.02.2020
28 February70.365028.02.2020

March 2020

Day Rate Set date
1 March70.125001.03.2020
2 March71.070002.03.2020
3 March70.490003.03.2020
4 March71.405004.03.2020
5 March70.310005.03.2020
6 March70.000006.03.2020
8 March68.735008.03.2020
9 March68.015009.03.2020
10 March68.225010.03.2020
11 March67.710011.03.2020
12 March65.675012.03.2020
13 March66.740013.03.2020
15 March65.800015.03.2020
16 March64.820016.03.2020
17 March64.320017.03.2020
18 March62.750018.03.2020
19 March63.920019.03.2020
20 March64.270020.03.2020
22 March63.565022.03.2020
23 March65.115023.03.2020
24 March66.385024.03.2020
25 March65.465025.03.2020
26 March66.365026.03.2020
27 March66.460027.03.2020
29 March66.335029.03.2020
30 March66.665030.03.2020
31 March65.980031.03.2020

April 2020

Day Rate Set date
1 April65.315001.04.2020
2 April65.495002.04.2020
3 April65.070003.04.2020
5 April65.155005.04.2020
6 April66.770006.04.2020
7 April66.855007.04.2020
8 April67.905008.04.2020
9 April68.750009.04.2020
10 April68.840010.04.2020
12 April68.630012.04.2020
13 April68.885013.04.2020
14 April68.905014.04.2020
15 April67.880015.04.2020
16 April68.640016.04.2020
17 April68.460017.04.2020
19 April68.240019.04.2020
20 April68.320020.04.2020
21 April67.780021.04.2020
22 April67.900022.04.2020
23 April68.655023.04.2020
24 April68.740024.04.2020
26 April68.765026.04.2020
27 April69.200027.04.2020
28 April69.410028.04.2020
29 April69.885029.04.2020
30 April69.685030.04.2020

May 2020

Day Rate Set date
1 May68.620001.05.2020
3 May68.070003.05.2020
4 May68.560004.05.2020
5 May68.485005.05.2020
6 May67.855006.05.2020
7 May69.150007.05.2020
8 May69.700008.05.2020
10 May69.895010.05.2020
11 May69.740011.05.2020
12 May69.165012.05.2020
13 May69.000013.05.2020
14 May69.460014.05.2020
15 May68.700015.05.2020
17 May68.885017.05.2020
18 May70.060018.05.2020
19 May70.505019.05.2020
20 May70.930020.05.2020
21 May70.675021.05.2020
22 May70.335022.05.2020
24 May70.515024.05.2020
25 May70.515025.05.2020
26 May71.445026.05.2020
27 May71.370027.05.2020
28 May71.410028.05.2020
29 May71.890029.05.2020
31 May71.715031.05.2020

June 2020

Day Rate Set date
1 June72.965001.06.2020
2 June75.215002.06.2020
3 June75.510003.06.2020
4 June75.735004.06.2020
5 June76.360005.06.2020
7 June76.745007.06.2020
8 June76.145008.06.2020
9 June74.805009.06.2020
10 June74.550010.06.2020
11 June72.935011.06.2020
12 June73.720012.06.2020
14 June73.260014.06.2020
15 June74.840015.06.2020
16 June74.040016.06.2020
17 June73.495017.06.2020
18 June73.355018.06.2020
19 June73.045019.06.2020
21 June72.870021.06.2020
22 June74.080022.06.2020
23 June73.905023.06.2020
24 June73.380024.06.2020
25 June73.615025.06.2020
27 June73.505027.06.2020
28 June73.845028.06.2020
29 June74.515029.06.2020
30 June74.215030.06.2020

July 2020

Day Rate Set date
1 July74.420001.07.2020
2 July74.630002.07.2020
4 July74.505004.07.2020
5 July74.880005.07.2020
6 July74.705006.07.2020
7 July74.865007.07.2020
8 July74.665008.07.2020
9 July74.300009.07.2020
11 July74.335011.07.2020
12 July74.455012.07.2020
13 July74.800013.07.2020
14 July74.945014.07.2020
15 July74.790015.07.2020
16 July74.840016.07.2020
18 July74.880018.07.2020
19 July75.260019.07.2020
20 July76.110020.07.2020
21 July76.510021.07.2020
22 July75.850022.07.2020
23 July75.415023.07.2020
25 July75.225025.07.2020
26 July75.345026.07.2020
27 July75.220027.07.2020
28 July75.420028.07.2020
29 July75.350029.07.2020
30 July75.640030.07.2020

August 2020

Day Rate Set date
1 August75.430001.08.2020
2 August75.480002.08.2020
3 August75.695003.08.2020
4 August75.950004.08.2020
5 August76.370005.08.2020
6 August75.815006.08.2020
8 August75.835008.08.2020
9 August75.765009.08.2020
10 August76.065010.08.2020
11 August76.575011.08.2020
12 August76.455012.08.2020
13 August76.430013.08.2020
15 August76.420015.08.2020
16 August76.480016.08.2020
17 August76.350017.08.2020
18 August76.210018.08.2020
19 August76.085019.08.2020
20 August75.775020.08.2020
22 August75.900022.08.2020
23 August75.925023.08.2020
24 August76.545024.08.2020
25 August76.665025.08.2020
26 August77.365026.08.2020
27 August77.605027.08.2020
29 August77.620029.08.2020
30 August78.105030.08.2020
31 August78.115031.08.2020

September 2020

Day Rate Set date
1 September77.920001.09.2020
2 September77.230002.09.2020
3 September77.370003.09.2020
5 September77.460005.09.2020
6 September77.330006.09.2020
7 September76.495007.09.2020
8 September77.335008.09.2020
9 September77.020009.09.2020
10 September77.330010.09.2020
12 September77.235012.09.2020
13 September77.070013.09.2020
14 September76.995014.09.2020
15 September76.680015.09.2020
16 September76.595016.09.2020
17 September76.240017.09.2020
19 September76.185019.09.2020
20 September75.575020.09.2020
21 September75.220021.09.2020
22 September74.505022.09.2020
23 September74.275023.09.2020
24 September74.230024.09.2020
26 September74.205026.09.2020
27 September74.595027.09.2020
28 September75.325028.09.2020
29 September75.515029.09.2020
30 September75.825030.09.2020

October 2020

Day Rate Set date
1 October75.440001.10.2020
3 October75.455003.10.2020
4 October75.990004.10.2020
5 October75.155005.10.2020
6 October75.645006.10.2020
7 October75.955007.10.2020
8 October76.425008.10.2020
9 October76.505009.10.2020
10 October76.365010.10.2020
11 October75.955011.10.2020
12 October75.500012.10.2020
13 October75.290013.10.2020
14 October74.795014.10.2020
15 October74.635015.10.2020
16 October74.610016.10.2020
17 October74.655017.10.2020
18 October74.430018.10.2020
19 October74.400019.10.2020
20 October74.420020.10.2020
21 October74.635021.10.2020
22 October74.760022.10.2020
23 October74.790023.10.2020
24 October74.750024.10.2020
25 October74.725025.10.2020
26 October74.535026.10.2020
27 October73.490027.10.2020
28 October73.620028.10.2020
29 October73.510029.10.2020
30 October73.570030.10.2020
31 October73.570031.10.2020

November 2020

Day Rate Set date
1 November73.900001.11.2020
2 November73.920002.11.2020
3 November74.850003.11.2020
4 November75.020004.11.2020
5 November75.430005.11.2020
6 November75.020006.11.2020
7 November75.020007.11.2020
9 November76.870009.11.2020
10 November76.660010.11.2020
11 November76.780011.11.2020
12 November76.065012.11.2020
13 November76.010013.11.2020
14 November76.075014.11.2020
16 November76.485016.11.2020
17 November76.130017.11.2020
18 November75.990018.11.2020
19 November75.685019.11.2020
20 November75.920020.11.2020
21 November75.845021.11.2020
22 November75.880022.11.2020
23 November76.180023.11.2020
24 November76.900024.11.2020
25 November76.925025.11.2020
26 November76.755026.11.2020
27 November76.870027.11.2020
28 November76.855028.11.2020
30 November76.730030.11.2020

December 2020

Day Rate Set date
1 December76.890001.12.2020
2 December77.095002.12.2020
3 December77.450003.12.2020
4 December77.305004.12.2020
5 December77.400005.12.2020
7 December77.015007.12.2020
8 December77.215008.12.2020
9 December77.160009.12.2020
10 December77.550010.12.2020
11 December78.570011.12.2020
12 December78.395012.12.2020
14 December78.565014.12.2020
15 December78.365015.12.2020
16 December78.335016.12.2020
17 December78.375017.12.2020
18 December78.625018.12.2020
19 December78.745019.12.2020
21 December78.550021.12.2020
22 December78.330022.12.2020
23 December78.005023.12.2020
24 December78.455024.12.2020
25 December78.670025.12.2020
28 December78.820028.12.2020
29 December78.770029.12.2020
30 December79.080030.12.2020
31 December79.565031.12.2020
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.