Day | Rate | Set date |
---|---|---|
1 January | 76.3200 | 01.01.2020 |
2 January | 75.8000 | 02.01.2020 |
3 January | 75.1200 | 03.01.2020 |
5 January | 74.9750 | 05.01.2020 |
6 January | 75.2100 | 06.01.2020 |
7 January | 74.0900 | 07.01.2020 |
8 January | 74.9650 | 08.01.2020 |
9 January | 75.0400 | 09.01.2020 |
10 January | 75.5350 | 10.01.2020 |
12 January | 75.5950 | 12.01.2020 |
13 January | 75.8750 | 13.01.2020 |
14 January | 75.7500 | 14.01.2020 |
15 January | 75.9000 | 15.01.2020 |
16 January | 76.0100 | 16.01.2020 |
17 January | 75.7200 | 17.01.2020 |
19 January | 75.8250 | 19.01.2020 |
20 January | 75.7600 | 20.01.2020 |
21 January | 75.2650 | 21.01.2020 |
22 January | 75.0700 | 22.01.2020 |
23 January | 75.0450 | 23.01.2020 |
24 January | 74.5750 | 24.01.2020 |
26 January | 74.0000 | 26.01.2020 |
27 January | 73.6650 | 27.01.2020 |
28 January | 73.8250 | 28.01.2020 |
29 January | 73.6100 | 29.01.2020 |
30 January | 73.0200 | 30.01.2020 |
31 January | 72.5100 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
2 February | 72.5500 | 02.02.2020 |
3 February | 72.6550 | 03.02.2020 |
4 February | 73.6800 | 04.02.2020 |
5 February | 74.1450 | 05.02.2020 |
6 February | 74.0200 | 06.02.2020 |
7 February | 73.2500 | 07.02.2020 |
9 February | 73.1200 | 09.02.2020 |
10 February | 73.4250 | 10.02.2020 |
11 February | 73.8100 | 11.02.2020 |
12 February | 73.7600 | 12.02.2020 |
13 February | 73.7550 | 13.02.2020 |
14 February | 73.6900 | 14.02.2020 |
16 February | 73.8500 | 16.02.2020 |
17 February | 73.6950 | 17.02.2020 |
18 February | 73.5800 | 18.02.2020 |
19 February | 74.2850 | 19.02.2020 |
20 February | 74.0400 | 20.02.2020 |
21 February | 73.9350 | 21.02.2020 |
23 February | 73.6900 | 23.02.2020 |
24 February | 73.2850 | 24.02.2020 |
25 February | 72.8550 | 25.02.2020 |
26 February | 72.2650 | 26.02.2020 |
27 February | 72.1350 | 27.02.2020 |
28 February | 70.3650 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 70.1250 | 01.03.2020 |
2 March | 71.0700 | 02.03.2020 |
3 March | 70.4900 | 03.03.2020 |
4 March | 71.4050 | 04.03.2020 |
5 March | 70.3100 | 05.03.2020 |
6 March | 70.0000 | 06.03.2020 |
8 March | 68.7350 | 08.03.2020 |
9 March | 68.0150 | 09.03.2020 |
10 March | 68.2250 | 10.03.2020 |
11 March | 67.7100 | 11.03.2020 |
12 March | 65.6750 | 12.03.2020 |
13 March | 66.7400 | 13.03.2020 |
15 March | 65.8000 | 15.03.2020 |
16 March | 64.8200 | 16.03.2020 |
17 March | 64.3200 | 17.03.2020 |
18 March | 62.7500 | 18.03.2020 |
19 March | 63.9200 | 19.03.2020 |
20 March | 64.2700 | 20.03.2020 |
22 March | 63.5650 | 22.03.2020 |
23 March | 65.1150 | 23.03.2020 |
24 March | 66.3850 | 24.03.2020 |
25 March | 65.4650 | 25.03.2020 |
26 March | 66.3650 | 26.03.2020 |
27 March | 66.4600 | 27.03.2020 |
29 March | 66.3350 | 29.03.2020 |
30 March | 66.6650 | 30.03.2020 |
31 March | 65.9800 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 65.3150 | 01.04.2020 |
2 April | 65.4950 | 02.04.2020 |
3 April | 65.0700 | 03.04.2020 |
5 April | 65.1550 | 05.04.2020 |
6 April | 66.7700 | 06.04.2020 |
7 April | 66.8550 | 07.04.2020 |
8 April | 67.9050 | 08.04.2020 |
9 April | 68.7500 | 09.04.2020 |
10 April | 68.8400 | 10.04.2020 |
12 April | 68.6300 | 12.04.2020 |
13 April | 68.8850 | 13.04.2020 |
14 April | 68.9050 | 14.04.2020 |
15 April | 67.8800 | 15.04.2020 |
16 April | 68.6400 | 16.04.2020 |
17 April | 68.4600 | 17.04.2020 |
19 April | 68.2400 | 19.04.2020 |
20 April | 68.3200 | 20.04.2020 |
21 April | 67.7800 | 21.04.2020 |
22 April | 67.9000 | 22.04.2020 |
23 April | 68.6550 | 23.04.2020 |
24 April | 68.7400 | 24.04.2020 |
26 April | 68.7650 | 26.04.2020 |
27 April | 69.2000 | 27.04.2020 |
28 April | 69.4100 | 28.04.2020 |
29 April | 69.8850 | 29.04.2020 |
30 April | 69.6850 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
1 May | 68.6200 | 01.05.2020 |
3 May | 68.0700 | 03.05.2020 |
4 May | 68.5600 | 04.05.2020 |
5 May | 68.4850 | 05.05.2020 |
6 May | 67.8550 | 06.05.2020 |
7 May | 69.1500 | 07.05.2020 |
8 May | 69.7000 | 08.05.2020 |
10 May | 69.8950 | 10.05.2020 |
11 May | 69.7400 | 11.05.2020 |
12 May | 69.1650 | 12.05.2020 |
13 May | 69.0000 | 13.05.2020 |
14 May | 69.4600 | 14.05.2020 |
15 May | 68.7000 | 15.05.2020 |
17 May | 68.8850 | 17.05.2020 |
18 May | 70.0600 | 18.05.2020 |
19 May | 70.5050 | 19.05.2020 |
20 May | 70.9300 | 20.05.2020 |
21 May | 70.6750 | 21.05.2020 |
22 May | 70.3350 | 22.05.2020 |
24 May | 70.5150 | 24.05.2020 |
25 May | 70.5150 | 25.05.2020 |
26 May | 71.4450 | 26.05.2020 |
27 May | 71.3700 | 27.05.2020 |
28 May | 71.4100 | 28.05.2020 |
29 May | 71.8900 | 29.05.2020 |
31 May | 71.7150 | 31.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 72.9650 | 01.06.2020 |
2 June | 75.2150 | 02.06.2020 |
3 June | 75.5100 | 03.06.2020 |
4 June | 75.7350 | 04.06.2020 |
5 June | 76.3600 | 05.06.2020 |
7 June | 76.7450 | 07.06.2020 |
8 June | 76.1450 | 08.06.2020 |
9 June | 74.8050 | 09.06.2020 |
10 June | 74.5500 | 10.06.2020 |
11 June | 72.9350 | 11.06.2020 |
12 June | 73.7200 | 12.06.2020 |
14 June | 73.2600 | 14.06.2020 |
15 June | 74.8400 | 15.06.2020 |
16 June | 74.0400 | 16.06.2020 |
17 June | 73.4950 | 17.06.2020 |
18 June | 73.3550 | 18.06.2020 |
19 June | 73.0450 | 19.06.2020 |
21 June | 72.8700 | 21.06.2020 |
22 June | 74.0800 | 22.06.2020 |
23 June | 73.9050 | 23.06.2020 |
24 June | 73.3800 | 24.06.2020 |
25 June | 73.6150 | 25.06.2020 |
27 June | 73.5050 | 27.06.2020 |
28 June | 73.8450 | 28.06.2020 |
29 June | 74.5150 | 29.06.2020 |
30 June | 74.2150 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 74.4200 | 01.07.2020 |
2 July | 74.6300 | 02.07.2020 |
4 July | 74.5050 | 04.07.2020 |
5 July | 74.8800 | 05.07.2020 |
6 July | 74.7050 | 06.07.2020 |
7 July | 74.8650 | 07.07.2020 |
8 July | 74.6650 | 08.07.2020 |
9 July | 74.3000 | 09.07.2020 |
11 July | 74.3350 | 11.07.2020 |
12 July | 74.4550 | 12.07.2020 |
13 July | 74.8000 | 13.07.2020 |
14 July | 74.9450 | 14.07.2020 |
15 July | 74.7900 | 15.07.2020 |
16 July | 74.8400 | 16.07.2020 |
18 July | 74.8800 | 18.07.2020 |
19 July | 75.2600 | 19.07.2020 |
20 July | 76.1100 | 20.07.2020 |
21 July | 76.5100 | 21.07.2020 |
22 July | 75.8500 | 22.07.2020 |
23 July | 75.4150 | 23.07.2020 |
25 July | 75.2250 | 25.07.2020 |
26 July | 75.3450 | 26.07.2020 |
27 July | 75.2200 | 27.07.2020 |
28 July | 75.4200 | 28.07.2020 |
29 July | 75.3500 | 29.07.2020 |
30 July | 75.6400 | 30.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 75.4300 | 01.08.2020 |
2 August | 75.4800 | 02.08.2020 |
3 August | 75.6950 | 03.08.2020 |
4 August | 75.9500 | 04.08.2020 |
5 August | 76.3700 | 05.08.2020 |
6 August | 75.8150 | 06.08.2020 |
8 August | 75.8350 | 08.08.2020 |
9 August | 75.7650 | 09.08.2020 |
10 August | 76.0650 | 10.08.2020 |
11 August | 76.5750 | 11.08.2020 |
12 August | 76.4550 | 12.08.2020 |
13 August | 76.4300 | 13.08.2020 |
15 August | 76.4200 | 15.08.2020 |
16 August | 76.4800 | 16.08.2020 |
17 August | 76.3500 | 17.08.2020 |
18 August | 76.2100 | 18.08.2020 |
19 August | 76.0850 | 19.08.2020 |
20 August | 75.7750 | 20.08.2020 |
22 August | 75.9000 | 22.08.2020 |
23 August | 75.9250 | 23.08.2020 |
24 August | 76.5450 | 24.08.2020 |
25 August | 76.6650 | 25.08.2020 |
26 August | 77.3650 | 26.08.2020 |
27 August | 77.6050 | 27.08.2020 |
29 August | 77.6200 | 29.08.2020 |
30 August | 78.1050 | 30.08.2020 |
31 August | 78.1150 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 77.9200 | 01.09.2020 |
2 September | 77.2300 | 02.09.2020 |
3 September | 77.3700 | 03.09.2020 |
5 September | 77.4600 | 05.09.2020 |
6 September | 77.3300 | 06.09.2020 |
7 September | 76.4950 | 07.09.2020 |
8 September | 77.3350 | 08.09.2020 |
9 September | 77.0200 | 09.09.2020 |
10 September | 77.3300 | 10.09.2020 |
12 September | 77.2350 | 12.09.2020 |
13 September | 77.0700 | 13.09.2020 |
14 September | 76.9950 | 14.09.2020 |
15 September | 76.6800 | 15.09.2020 |
16 September | 76.5950 | 16.09.2020 |
17 September | 76.2400 | 17.09.2020 |
19 September | 76.1850 | 19.09.2020 |
20 September | 75.5750 | 20.09.2020 |
21 September | 75.2200 | 21.09.2020 |
22 September | 74.5050 | 22.09.2020 |
23 September | 74.2750 | 23.09.2020 |
24 September | 74.2300 | 24.09.2020 |
26 September | 74.2050 | 26.09.2020 |
27 September | 74.5950 | 27.09.2020 |
28 September | 75.3250 | 28.09.2020 |
29 September | 75.5150 | 29.09.2020 |
30 September | 75.8250 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 75.4400 | 01.10.2020 |
3 October | 75.4550 | 03.10.2020 |
4 October | 75.9900 | 04.10.2020 |
5 October | 75.1550 | 05.10.2020 |
6 October | 75.6450 | 06.10.2020 |
7 October | 75.9550 | 07.10.2020 |
8 October | 76.4250 | 08.10.2020 |
9 October | 76.5050 | 09.10.2020 |
10 October | 76.3650 | 10.10.2020 |
11 October | 75.9550 | 11.10.2020 |
12 October | 75.5000 | 12.10.2020 |
13 October | 75.2900 | 13.10.2020 |
14 October | 74.7950 | 14.10.2020 |
15 October | 74.6350 | 15.10.2020 |
16 October | 74.6100 | 16.10.2020 |
17 October | 74.6550 | 17.10.2020 |
18 October | 74.4300 | 18.10.2020 |
19 October | 74.4000 | 19.10.2020 |
20 October | 74.4200 | 20.10.2020 |
21 October | 74.6350 | 21.10.2020 |
22 October | 74.7600 | 22.10.2020 |
23 October | 74.7900 | 23.10.2020 |
24 October | 74.7500 | 24.10.2020 |
25 October | 74.7250 | 25.10.2020 |
26 October | 74.5350 | 26.10.2020 |
27 October | 73.4900 | 27.10.2020 |
28 October | 73.6200 | 28.10.2020 |
29 October | 73.5100 | 29.10.2020 |
30 October | 73.5700 | 30.10.2020 |
31 October | 73.5700 | 31.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 73.9000 | 01.11.2020 |
2 November | 73.9200 | 02.11.2020 |
3 November | 74.8500 | 03.11.2020 |
4 November | 75.0200 | 04.11.2020 |
5 November | 75.4300 | 05.11.2020 |
6 November | 75.0200 | 06.11.2020 |
7 November | 75.0200 | 07.11.2020 |
9 November | 76.8700 | 09.11.2020 |
10 November | 76.6600 | 10.11.2020 |
11 November | 76.7800 | 11.11.2020 |
12 November | 76.0650 | 12.11.2020 |
13 November | 76.0100 | 13.11.2020 |
14 November | 76.0750 | 14.11.2020 |
16 November | 76.4850 | 16.11.2020 |
17 November | 76.1300 | 17.11.2020 |
18 November | 75.9900 | 18.11.2020 |
19 November | 75.6850 | 19.11.2020 |
20 November | 75.9200 | 20.11.2020 |
21 November | 75.8450 | 21.11.2020 |
22 November | 75.8800 | 22.11.2020 |
23 November | 76.1800 | 23.11.2020 |
24 November | 76.9000 | 24.11.2020 |
25 November | 76.9250 | 25.11.2020 |
26 November | 76.7550 | 26.11.2020 |
27 November | 76.8700 | 27.11.2020 |
28 November | 76.8550 | 28.11.2020 |
30 November | 76.7300 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 76.8900 | 01.12.2020 |
2 December | 77.0950 | 02.12.2020 |
3 December | 77.4500 | 03.12.2020 |
4 December | 77.3050 | 04.12.2020 |
5 December | 77.4000 | 05.12.2020 |
7 December | 77.0150 | 07.12.2020 |
8 December | 77.2150 | 08.12.2020 |
9 December | 77.1600 | 09.12.2020 |
10 December | 77.5500 | 10.12.2020 |
11 December | 78.5700 | 11.12.2020 |
12 December | 78.3950 | 12.12.2020 |
14 December | 78.5650 | 14.12.2020 |
15 December | 78.3650 | 15.12.2020 |
16 December | 78.3350 | 16.12.2020 |
17 December | 78.3750 | 17.12.2020 |
18 December | 78.6250 | 18.12.2020 |
19 December | 78.7450 | 19.12.2020 |
21 December | 78.5500 | 21.12.2020 |
22 December | 78.3300 | 22.12.2020 |
23 December | 78.0050 | 23.12.2020 |
24 December | 78.4550 | 24.12.2020 |
25 December | 78.6700 | 25.12.2020 |
28 December | 78.8200 | 28.12.2020 |
29 December | 78.7700 | 29.12.2020 |
30 December | 79.0800 | 30.12.2020 |
31 December | 79.5650 | 31.12.2020 |