Day | Rate | Set date |
---|---|---|
1 September | 77.9200 | 01.09.2020 |
2 September | 77.2300 | 02.09.2020 |
3 September | 77.3700 | 03.09.2020 |
5 September | 77.4600 | 05.09.2020 |
6 September | 77.3300 | 06.09.2020 |
7 September | 76.4950 | 07.09.2020 |
8 September | 77.3350 | 08.09.2020 |
9 September | 77.0200 | 09.09.2020 |
10 September | 77.3300 | 10.09.2020 |
12 September | 77.2350 | 12.09.2020 |
13 September | 77.0700 | 13.09.2020 |
14 September | 76.9950 | 14.09.2020 |
15 September | 76.6800 | 15.09.2020 |
16 September | 76.5950 | 16.09.2020 |
17 September | 76.2400 | 17.09.2020 |
19 September | 76.1850 | 19.09.2020 |
20 September | 75.5750 | 20.09.2020 |
21 September | 75.2200 | 21.09.2020 |
22 September | 74.5050 | 22.09.2020 |
23 September | 74.2750 | 23.09.2020 |
24 September | 74.2300 | 24.09.2020 |
26 September | 74.2050 | 26.09.2020 |
27 September | 74.5950 | 27.09.2020 |
28 September | 75.3250 | 28.09.2020 |
29 September | 75.5150 | 29.09.2020 |
30 September | 75.8250 | 30.09.2020 |