Day | Rate | Set date |
---|---|---|
1 March | 70.1250 | 01.03.2020 |
2 March | 71.0700 | 02.03.2020 |
3 March | 70.4900 | 03.03.2020 |
4 March | 71.4050 | 04.03.2020 |
5 March | 70.3100 | 05.03.2020 |
6 March | 70.0000 | 06.03.2020 |
8 March | 68.7350 | 08.03.2020 |
9 March | 68.0150 | 09.03.2020 |
10 March | 68.2250 | 10.03.2020 |
11 March | 67.7100 | 11.03.2020 |
12 March | 65.6750 | 12.03.2020 |
13 March | 66.7400 | 13.03.2020 |
15 March | 65.8000 | 15.03.2020 |
16 March | 64.8200 | 16.03.2020 |
17 March | 64.3200 | 17.03.2020 |
18 March | 62.7500 | 18.03.2020 |
19 March | 63.9200 | 19.03.2020 |
20 March | 64.2700 | 20.03.2020 |
22 March | 63.5650 | 22.03.2020 |
23 March | 65.1150 | 23.03.2020 |
24 March | 66.3850 | 24.03.2020 |
25 March | 65.4650 | 25.03.2020 |
26 March | 66.3650 | 26.03.2020 |
27 March | 66.4600 | 27.03.2020 |
29 March | 66.3350 | 29.03.2020 |
30 March | 66.6650 | 30.03.2020 |
31 March | 65.9800 | 31.03.2020 |