| Day | Rate | Set date |
|---|---|---|
| 3 December | 97.2600 | 03.12.2007 |
| 4 December | 95.8500 | 04.12.2007 |
| 5 December | 96.4400 | 05.12.2007 |
| 6 December | 97.7500 | 06.12.2007 |
| 7 December | 97.9800 | 07.12.2007 |
| 10 December | 98.8200 | 10.12.2007 |
| 11 December | 96.4000 | 11.12.2007 |
| 12 December | 99.0200 | 12.12.2007 |
| 13 December | 98.2900 | 13.12.2007 |
| 14 December | 97.6300 | 14.12.2007 |
| 17 December | 96.7700 | 17.12.2007 |
| 18 December | 97.5300 | 18.12.2007 |
| 19 December | 97.4700 | 19.12.2007 |
| 20 December | 97.1100 | 20.12.2007 |
| 21 December | 99.0200 | 21.12.2007 |
| 24 December | 99.6100 | 24.12.2007 |
| 25 December | 99.4000 | 25.12.2007 |
| 26 December | 99.8900 | 26.12.2007 |
| 27 December | 99.7600 | 27.12.2007 |
| 28 December | 98.5500 | 28.12.2007 |
| 31 December | 97.5100 | 31.12.2007 |