Day | Rate | Set date |
---|---|---|
1 January | 94.0200 | 01.01.2007 |
2 January | 94.5800 | 02.01.2007 |
3 January | 94.4600 | 03.01.2007 |
4 January | 93.3300 | 04.01.2007 |
5 January | 92.3900 | 05.01.2007 |
8 January | 92.6100 | 08.01.2007 |
9 January | 93.2600 | 09.01.2007 |
10 January | 92.9800 | 10.01.2007 |
11 January | 94.0900 | 11.01.2007 |
12 January | 94.2200 | 12.01.2007 |
15 January | 94.3900 | 15.01.2007 |
16 January | 94.4400 | 16.01.2007 |
17 January | 94.9000 | 17.01.2007 |
18 January | 95.6300 | 18.01.2007 |
19 January | 95.7900 | 19.01.2007 |
22 January | 95.8000 | 22.01.2007 |
23 January | 96.4000 | 23.01.2007 |
24 January | 94.7500 | 24.01.2007 |
25 January | 93.6800 | 25.01.2007 |
26 January | 94.0200 | 26.01.2007 |
29 January | 93.9600 | 29.01.2007 |
30 January | 93.9400 | 30.01.2007 |
31 January | 93.7200 | 31.01.2007 |