Day | Rate | Set date |
---|---|---|
1 January | 94.0200 | 01.01.2007 |
2 January | 94.5800 | 02.01.2007 |
3 January | 94.4600 | 03.01.2007 |
4 January | 93.3300 | 04.01.2007 |
5 January | 92.3900 | 05.01.2007 |
8 January | 92.6100 | 08.01.2007 |
9 January | 93.2600 | 09.01.2007 |
10 January | 92.9800 | 10.01.2007 |
11 January | 94.0900 | 11.01.2007 |
12 January | 94.2200 | 12.01.2007 |
15 January | 94.3900 | 15.01.2007 |
16 January | 94.4400 | 16.01.2007 |
17 January | 94.9000 | 17.01.2007 |
18 January | 95.6300 | 18.01.2007 |
19 January | 95.7900 | 19.01.2007 |
22 January | 95.8000 | 22.01.2007 |
23 January | 96.4000 | 23.01.2007 |
24 January | 94.7500 | 24.01.2007 |
25 January | 93.6800 | 25.01.2007 |
26 January | 94.0200 | 26.01.2007 |
29 January | 93.9600 | 29.01.2007 |
30 January | 93.9400 | 30.01.2007 |
31 January | 93.7200 | 31.01.2007 |
Day | Rate | Set date |
---|---|---|
1 February | 93.4800 | 01.02.2007 |
2 February | 93.8500 | 02.02.2007 |
5 February | 93.3500 | 05.02.2007 |
6 February | 93.4100 | 06.02.2007 |
7 February | 93.9000 | 07.02.2007 |
8 February | 94.6200 | 08.02.2007 |
9 February | 94.5500 | 09.02.2007 |
12 February | 94.1000 | 12.02.2007 |
13 February | 94.4200 | 13.02.2007 |
14 February | 94.6700 | 14.02.2007 |
15 February | 93.5500 | 15.02.2007 |
16 February | 93.9100 | 16.02.2007 |
19 February | 94.1200 | 19.02.2007 |
20 February | 94.2900 | 20.02.2007 |
21 February | 95.7300 | 21.02.2007 |
22 February | 95.8700 | 22.02.2007 |
23 February | 95.8500 | 23.02.2007 |
26 February | 95.7700 | 26.02.2007 |
27 February | 92.9600 | 27.02.2007 |
28 February | 93.3100 | 28.02.2007 |
Day | Rate | Set date |
---|---|---|
1 March | 92.3800 | 01.03.2007 |
2 March | 91.3500 | 02.03.2007 |
5 March | 89.1100 | 05.03.2007 |
6 March | 90.3000 | 06.03.2007 |
7 March | 90.2100 | 07.03.2007 |
8 March | 90.9900 | 08.03.2007 |
9 March | 92.2100 | 09.03.2007 |
12 March | 92.4800 | 12.03.2007 |
13 March | 90.6100 | 13.03.2007 |
14 March | 92.0600 | 14.03.2007 |
15 March | 92.7600 | 15.03.2007 |
16 March | 92.8600 | 16.03.2007 |
19 March | 94.1800 | 19.03.2007 |
20 March | 94.2000 | 20.03.2007 |
21 March | 94.9100 | 21.03.2007 |
22 March | 95.2200 | 22.03.2007 |
23 March | 94.9500 | 23.03.2007 |
26 March | 95.6300 | 26.03.2007 |
27 March | 95.2700 | 27.03.2007 |
28 March | 94.1000 | 28.03.2007 |
29 March | 95.2400 | 29.03.2007 |
30 March | 95.2400 | 30.03.2007 |
Day | Rate | Set date |
---|---|---|
2 April | 96.2700 | 02.04.2007 |
3 April | 96.7400 | 03.04.2007 |
4 April | 97.1400 | 04.04.2007 |
5 April | 97.2700 | 05.04.2007 |
6 April | 97.3800 | 06.04.2007 |
9 April | 97.4800 | 09.04.2007 |
10 April | 98.3900 | 10.04.2007 |
11 April | 98.4300 | 11.04.2007 |
12 April | 98.7600 | 12.04.2007 |
13 April | 99.4700 | 13.04.2007 |
16 April | 99.7100 | 16.04.2007 |
17 April | 99.4900 | 17.04.2007 |
18 April | 99.4700 | 18.04.2007 |
19 April | 98.9600 | 19.04.2007 |
20 April | 99.3900 | 20.04.2007 |
23 April | 98.6800 | 23.04.2007 |
24 April | 98.1000 | 24.04.2007 |
25 April | 99.1500 | 25.04.2007 |
26 April | 98.8300 | 26.04.2007 |
27 April | 99.2700 | 27.04.2007 |
30 April | 99.2500 | 30.04.2007 |
Day | Rate | Set date |
---|---|---|
1 May | 99.1100 | 01.05.2007 |
2 May | 99.0900 | 02.05.2007 |
3 May | 99.1700 | 03.05.2007 |
4 May | 98.9000 | 04.05.2007 |
7 May | 99.0600 | 07.05.2007 |
8 May | 99.4900 | 08.05.2007 |
9 May | 99.3500 | 09.05.2007 |
10 May | 99.0500 | 10.05.2007 |
11 May | 100.1500 | 11.05.2007 |
14 May | 100.1700 | 14.05.2007 |
15 May | 100.2300 | 15.05.2007 |
16 May | 99.5500 | 16.05.2007 |
17 May | 99.9100 | 17.05.2007 |
18 May | 99.6300 | 18.05.2007 |
21 May | 99.7700 | 21.05.2007 |
22 May | 99.5800 | 22.05.2007 |
23 May | 100.1400 | 23.05.2007 |
24 May | 99.3100 | 24.05.2007 |
25 May | 99.7000 | 25.05.2007 |
28 May | 99.7400 | 28.05.2007 |
29 May | 99.5700 | 29.05.2007 |
30 May | 100.2100 | 30.05.2007 |
31 May | 100.7600 | 31.05.2007 |
Day | Rate | Set date |
---|---|---|
1 June | 101.6300 | 01.06.2007 |
4 June | 101.5500 | 04.06.2007 |
5 June | 101.6200 | 05.06.2007 |
6 June | 101.9100 | 06.06.2007 |
7 June | 101.4800 | 07.06.2007 |
8 June | 102.8800 | 08.06.2007 |
11 June | 102.6700 | 11.06.2007 |
12 June | 102.1900 | 12.06.2007 |
13 June | 103.0400 | 13.06.2007 |
14 June | 102.7200 | 14.06.2007 |
15 June | 104.0000 | 15.06.2007 |
18 June | 104.2500 | 18.06.2007 |
19 June | 104.4500 | 19.06.2007 |
20 June | 104.2000 | 20.06.2007 |
21 June | 104.8500 | 21.06.2007 |
22 June | 105.0600 | 22.06.2007 |
25 June | 104.7900 | 25.06.2007 |
26 June | 104.2200 | 26.06.2007 |
27 June | 102.9800 | 27.06.2007 |
28 June | 104.3200 | 28.06.2007 |
29 June | 104.5200 | 29.06.2007 |
Day | Rate | Set date |
---|---|---|
2 July | 105.0900 | 02.07.2007 |
3 July | 104.6000 | 03.07.2007 |
4 July | 105.1900 | 04.07.2007 |
5 July | 105.2400 | 05.07.2007 |
6 July | 105.8500 | 06.07.2007 |
9 July | 106.1500 | 09.07.2007 |
10 July | 104.8700 | 10.07.2007 |
11 July | 105.5900 | 11.07.2007 |
12 July | 106.0400 | 12.07.2007 |
13 July | 106.2200 | 13.07.2007 |
16 July | 106.2500 | 16.07.2007 |
17 July | 106.7300 | 17.07.2007 |
18 July | 106.9800 | 18.07.2007 |
19 July | 107.4100 | 19.07.2007 |
20 July | 106.7000 | 20.07.2007 |
23 July | 106.9700 | 23.07.2007 |
24 July | 105.8000 | 24.07.2007 |
25 July | 106.5200 | 25.07.2007 |
26 July | 102.6200 | 26.07.2007 |
27 July | 100.9700 | 27.07.2007 |
30 July | 102.0200 | 30.07.2007 |
31 July | 100.7500 | 31.07.2007 |
Day | Rate | Set date |
---|---|---|
1 August | 101.7200 | 01.08.2007 |
2 August | 102.2600 | 02.08.2007 |
3 August | 100.9200 | 03.08.2007 |
6 August | 102.0500 | 06.08.2007 |
7 August | 101.5900 | 07.08.2007 |
8 August | 103.2100 | 08.08.2007 |
9 August | 100.4000 | 09.08.2007 |
10 August | 99.9300 | 10.08.2007 |
13 August | 99.5300 | 13.08.2007 |
14 August | 98.0900 | 14.08.2007 |
15 August | 95.3300 | 15.08.2007 |
16 August | 90.6500 | 16.08.2007 |
17 August | 91.2900 | 17.08.2007 |
20 August | 92.5900 | 20.08.2007 |
21 August | 91.6700 | 21.08.2007 |
22 August | 93.2400 | 22.08.2007 |
23 August | 95.4400 | 23.08.2007 |
24 August | 96.3100 | 24.08.2007 |
27 August | 95.7100 | 27.08.2007 |
28 August | 92.9300 | 28.08.2007 |
29 August | 95.6300 | 29.08.2007 |
30 August | 94.5600 | 30.08.2007 |
31 August | 94.6700 | 31.08.2007 |
Day | Rate | Set date |
---|---|---|
3 September | 95.3300 | 03.09.2007 |
4 September | 95.8700 | 04.09.2007 |
5 September | 94.6300 | 05.09.2007 |
6 September | 95.6600 | 06.09.2007 |
7 September | 93.6800 | 07.09.2007 |
10 September | 93.8400 | 10.09.2007 |
11 September | 95.3600 | 11.09.2007 |
12 September | 96.0800 | 12.09.2007 |
13 September | 96.3700 | 13.09.2007 |
14 September | 97.0600 | 14.09.2007 |
17 September | 95.9100 | 17.09.2007 |
18 September | 98.9500 | 18.09.2007 |
19 September | 99.3600 | 19.09.2007 |
20 September | 98.8900 | 20.09.2007 |
21 September | 100.0700 | 21.09.2007 |
24 September | 99.7900 | 24.09.2007 |
25 September | 100.2200 | 25.09.2007 |
26 September | 101.2100 | 26.09.2007 |
27 September | 101.7700 | 27.09.2007 |
28 September | 101.9700 | 28.09.2007 |
Day | Rate | Set date |
---|---|---|
1 October | 103.4400 | 01.10.2007 |
2 October | 102.2100 | 02.10.2007 |
3 October | 103.0300 | 03.10.2007 |
4 October | 103.4500 | 04.10.2007 |
5 October | 105.0000 | 05.10.2007 |
8 October | 104.9200 | 08.10.2007 |
9 October | 105.4900 | 09.10.2007 |
10 October | 105.1800 | 10.10.2007 |
11 October | 105.5900 | 11.10.2007 |
12 October | 106.3400 | 12.10.2007 |
15 October | 105.6200 | 15.10.2007 |
16 October | 103.7300 | 16.10.2007 |
17 October | 103.7400 | 17.10.2007 |
18 October | 103.4800 | 18.10.2007 |
19 October | 102.0100 | 19.10.2007 |
22 October | 101.5300 | 22.10.2007 |
23 October | 103.1300 | 23.10.2007 |
24 October | 103.0500 | 24.10.2007 |
25 October | 103.7300 | 25.10.2007 |
26 October | 104.8700 | 26.10.2007 |
29 October | 105.7400 | 29.10.2007 |
30 October | 105.3100 | 30.10.2007 |
31 October | 107.5700 | 31.10.2007 |
Day | Rate | Set date |
---|---|---|
1 November | 104.5600 | 01.11.2007 |
2 November | 106.0600 | 02.11.2007 |
5 November | 105.2900 | 05.11.2007 |
6 November | 106.4300 | 06.11.2007 |
7 November | 104.7800 | 07.11.2007 |
8 November | 104.4500 | 08.11.2007 |
9 November | 101.0800 | 09.11.2007 |
12 November | 95.9400 | 12.11.2007 |
13 November | 99.4500 | 13.11.2007 |
14 November | 99.9100 | 14.11.2007 |
15 November | 97.8000 | 15.11.2007 |
16 November | 99.0100 | 16.11.2007 |
19 November | 97.0000 | 19.11.2007 |
20 November | 97.9700 | 20.11.2007 |
21 November | 94.0600 | 21.11.2007 |
22 November | 94.6200 | 22.11.2007 |
23 November | 95.0400 | 23.11.2007 |
26 November | 93.2700 | 26.11.2007 |
27 November | 95.4600 | 27.11.2007 |
28 November | 98.0500 | 28.11.2007 |
29 November | 96.9100 | 29.11.2007 |
30 November | 98.3600 | 30.11.2007 |
Day | Rate | Set date |
---|---|---|
3 December | 97.2600 | 03.12.2007 |
4 December | 95.8500 | 04.12.2007 |
5 December | 96.4400 | 05.12.2007 |
6 December | 97.7500 | 06.12.2007 |
7 December | 97.9800 | 07.12.2007 |
10 December | 98.8200 | 10.12.2007 |
11 December | 96.4000 | 11.12.2007 |
12 December | 99.0200 | 12.12.2007 |
13 December | 98.2900 | 13.12.2007 |
14 December | 97.6300 | 14.12.2007 |
17 December | 96.7700 | 17.12.2007 |
18 December | 97.5300 | 18.12.2007 |
19 December | 97.4700 | 19.12.2007 |
20 December | 97.1100 | 20.12.2007 |
21 December | 99.0200 | 21.12.2007 |
24 December | 99.6100 | 24.12.2007 |
25 December | 99.4000 | 25.12.2007 |
26 December | 99.8900 | 26.12.2007 |
27 December | 99.7600 | 27.12.2007 |
28 December | 98.5500 | 28.12.2007 |
31 December | 97.5100 | 31.12.2007 |