Day | Rate | Set date |
---|---|---|
1 February | 93.4800 | 01.02.2007 |
2 February | 93.8500 | 02.02.2007 |
5 February | 93.3500 | 05.02.2007 |
6 February | 93.4100 | 06.02.2007 |
7 February | 93.9000 | 07.02.2007 |
8 February | 94.6200 | 08.02.2007 |
9 February | 94.5500 | 09.02.2007 |
12 February | 94.1000 | 12.02.2007 |
13 February | 94.4200 | 13.02.2007 |
14 February | 94.6700 | 14.02.2007 |
15 February | 93.5500 | 15.02.2007 |
16 February | 93.9100 | 16.02.2007 |
19 February | 94.1200 | 19.02.2007 |
20 February | 94.2900 | 20.02.2007 |
21 February | 95.7300 | 21.02.2007 |
22 February | 95.8700 | 22.02.2007 |
23 February | 95.8500 | 23.02.2007 |
26 February | 95.7700 | 26.02.2007 |
27 February | 92.9600 | 27.02.2007 |
28 February | 93.3100 | 28.02.2007 |