Australian dollar / Japanese yen (AUD/JPY)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
1 January94.020001.01.2007
2 January94.580002.01.2007
3 January94.460003.01.2007
4 January93.330004.01.2007
5 January92.390005.01.2007
8 January92.610008.01.2007
9 January93.260009.01.2007
10 January92.980010.01.2007
11 January94.090011.01.2007
12 January94.220012.01.2007
15 January94.390015.01.2007
16 January94.440016.01.2007
17 January94.900017.01.2007
18 January95.630018.01.2007
19 January95.790019.01.2007
22 January95.800022.01.2007
23 January96.400023.01.2007
24 January94.750024.01.2007
25 January93.680025.01.2007
26 January94.020026.01.2007
29 January93.960029.01.2007
30 January93.940030.01.2007
31 January93.720031.01.2007

February 2007

Day Rate Set date
1 February93.480001.02.2007
2 February93.850002.02.2007
5 February93.350005.02.2007
6 February93.410006.02.2007
7 February93.900007.02.2007
8 February94.620008.02.2007
9 February94.550009.02.2007
12 February94.100012.02.2007
13 February94.420013.02.2007
14 February94.670014.02.2007
15 February93.550015.02.2007
16 February93.910016.02.2007
19 February94.120019.02.2007
20 February94.290020.02.2007
21 February95.730021.02.2007
22 February95.870022.02.2007
23 February95.850023.02.2007
26 February95.770026.02.2007
27 February92.960027.02.2007
28 February93.310028.02.2007

March 2007

Day Rate Set date
1 March92.380001.03.2007
2 March91.350002.03.2007
5 March89.110005.03.2007
6 March90.300006.03.2007
7 March90.210007.03.2007
8 March90.990008.03.2007
9 March92.210009.03.2007
12 March92.480012.03.2007
13 March90.610013.03.2007
14 March92.060014.03.2007
15 March92.760015.03.2007
16 March92.860016.03.2007
19 March94.180019.03.2007
20 March94.200020.03.2007
21 March94.910021.03.2007
22 March95.220022.03.2007
23 March94.950023.03.2007
26 March95.630026.03.2007
27 March95.270027.03.2007
28 March94.100028.03.2007
29 March95.240029.03.2007
30 March95.240030.03.2007

April 2007

Day Rate Set date
2 April96.270002.04.2007
3 April96.740003.04.2007
4 April97.140004.04.2007
5 April97.270005.04.2007
6 April97.380006.04.2007
9 April97.480009.04.2007
10 April98.390010.04.2007
11 April98.430011.04.2007
12 April98.760012.04.2007
13 April99.470013.04.2007
16 April99.710016.04.2007
17 April99.490017.04.2007
18 April99.470018.04.2007
19 April98.960019.04.2007
20 April99.390020.04.2007
23 April98.680023.04.2007
24 April98.100024.04.2007
25 April99.150025.04.2007
26 April98.830026.04.2007
27 April99.270027.04.2007
30 April99.250030.04.2007

May 2007

Day Rate Set date
1 May99.110001.05.2007
2 May99.090002.05.2007
3 May99.170003.05.2007
4 May98.900004.05.2007
7 May99.060007.05.2007
8 May99.490008.05.2007
9 May99.350009.05.2007
10 May99.050010.05.2007
11 May100.150011.05.2007
14 May100.170014.05.2007
15 May100.230015.05.2007
16 May99.550016.05.2007
17 May99.910017.05.2007
18 May99.630018.05.2007
21 May99.770021.05.2007
22 May99.580022.05.2007
23 May100.140023.05.2007
24 May99.310024.05.2007
25 May99.700025.05.2007
28 May99.740028.05.2007
29 May99.570029.05.2007
30 May100.210030.05.2007
31 May100.760031.05.2007

June 2007

Day Rate Set date
1 June101.630001.06.2007
4 June101.550004.06.2007
5 June101.620005.06.2007
6 June101.910006.06.2007
7 June101.480007.06.2007
8 June102.880008.06.2007
11 June102.670011.06.2007
12 June102.190012.06.2007
13 June103.040013.06.2007
14 June102.720014.06.2007
15 June104.000015.06.2007
18 June104.250018.06.2007
19 June104.450019.06.2007
20 June104.200020.06.2007
21 June104.850021.06.2007
22 June105.060022.06.2007
25 June104.790025.06.2007
26 June104.220026.06.2007
27 June102.980027.06.2007
28 June104.320028.06.2007
29 June104.520029.06.2007

July 2007

Day Rate Set date
2 July105.090002.07.2007
3 July104.600003.07.2007
4 July105.190004.07.2007
5 July105.240005.07.2007
6 July105.850006.07.2007
9 July106.150009.07.2007
10 July104.870010.07.2007
11 July105.590011.07.2007
12 July106.040012.07.2007
13 July106.220013.07.2007
16 July106.250016.07.2007
17 July106.730017.07.2007
18 July106.980018.07.2007
19 July107.410019.07.2007
20 July106.700020.07.2007
23 July106.970023.07.2007
24 July105.800024.07.2007
25 July106.520025.07.2007
26 July102.620026.07.2007
27 July100.970027.07.2007
30 July102.020030.07.2007
31 July100.750031.07.2007

August 2007

Day Rate Set date
1 August101.720001.08.2007
2 August102.260002.08.2007
3 August100.920003.08.2007
6 August102.050006.08.2007
7 August101.590007.08.2007
8 August103.210008.08.2007
9 August100.400009.08.2007
10 August99.930010.08.2007
13 August99.530013.08.2007
14 August98.090014.08.2007
15 August95.330015.08.2007
16 August90.650016.08.2007
17 August91.290017.08.2007
20 August92.590020.08.2007
21 August91.670021.08.2007
22 August93.240022.08.2007
23 August95.440023.08.2007
24 August96.310024.08.2007
27 August95.710027.08.2007
28 August92.930028.08.2007
29 August95.630029.08.2007
30 August94.560030.08.2007
31 August94.670031.08.2007

September 2007

Day Rate Set date
3 September95.330003.09.2007
4 September95.870004.09.2007
5 September94.630005.09.2007
6 September95.660006.09.2007
7 September93.680007.09.2007
10 September93.840010.09.2007
11 September95.360011.09.2007
12 September96.080012.09.2007
13 September96.370013.09.2007
14 September97.060014.09.2007
17 September95.910017.09.2007
18 September98.950018.09.2007
19 September99.360019.09.2007
20 September98.890020.09.2007
21 September100.070021.09.2007
24 September99.790024.09.2007
25 September100.220025.09.2007
26 September101.210026.09.2007
27 September101.770027.09.2007
28 September101.970028.09.2007

October 2007

Day Rate Set date
1 October103.440001.10.2007
2 October102.210002.10.2007
3 October103.030003.10.2007
4 October103.450004.10.2007
5 October105.000005.10.2007
8 October104.920008.10.2007
9 October105.490009.10.2007
10 October105.180010.10.2007
11 October105.590011.10.2007
12 October106.340012.10.2007
15 October105.620015.10.2007
16 October103.730016.10.2007
17 October103.740017.10.2007
18 October103.480018.10.2007
19 October102.010019.10.2007
22 October101.530022.10.2007
23 October103.130023.10.2007
24 October103.050024.10.2007
25 October103.730025.10.2007
26 October104.870026.10.2007
29 October105.740029.10.2007
30 October105.310030.10.2007
31 October107.570031.10.2007

November 2007

Day Rate Set date
1 November104.560001.11.2007
2 November106.060002.11.2007
5 November105.290005.11.2007
6 November106.430006.11.2007
7 November104.780007.11.2007
8 November104.450008.11.2007
9 November101.080009.11.2007
12 November95.940012.11.2007
13 November99.450013.11.2007
14 November99.910014.11.2007
15 November97.800015.11.2007
16 November99.010016.11.2007
19 November97.000019.11.2007
20 November97.970020.11.2007
21 November94.060021.11.2007
22 November94.620022.11.2007
23 November95.040023.11.2007
26 November93.270026.11.2007
27 November95.460027.11.2007
28 November98.050028.11.2007
29 November96.910029.11.2007
30 November98.360030.11.2007

December 2007

Day Rate Set date
3 December97.260003.12.2007
4 December95.850004.12.2007
5 December96.440005.12.2007
6 December97.750006.12.2007
7 December97.980007.12.2007
10 December98.820010.12.2007
11 December96.400011.12.2007
12 December99.020012.12.2007
13 December98.290013.12.2007
14 December97.630014.12.2007
17 December96.770017.12.2007
18 December97.530018.12.2007
19 December97.470019.12.2007
20 December97.110020.12.2007
21 December99.020021.12.2007
24 December99.610024.12.2007
25 December99.400025.12.2007
26 December99.890026.12.2007
27 December99.760027.12.2007
28 December98.550028.12.2007
31 December97.510031.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.