Day | Rate | Set date |
---|---|---|
1 November | 3.1116 | 01.11.2016 |
2 November | 3.1138 | 02.11.2016 |
3 November | 3.1101 | 03.11.2016 |
4 November | 3.1569 | 04.11.2016 |
7 November | 3.1681 | 07.11.2016 |
8 November | 3.1550 | 08.11.2016 |
9 November | 3.2099 | 09.11.2016 |
10 November | 3.2509 | 10.11.2016 |
11 November | 3.2522 | 11.11.2016 |
14 November | 3.2900 | 14.11.2016 |
15 November | 3.2906 | 15.11.2016 |
16 November | 3.3234 | 16.11.2016 |
17 November | 3.3706 | 17.11.2016 |
18 November | 3.3753 | 18.11.2016 |
21 November | 3.3616 | 21.11.2016 |
22 November | 3.3844 | 22.11.2016 |
23 November | 3.3941 | 23.11.2016 |
24 November | 3.4455 | 24.11.2016 |
25 November | 3.4468 | 25.11.2016 |
28 November | 3.4148 | 28.11.2016 |
29 November | 3.4088 | 29.11.2016 |
30 November | 3.4370 | 30.11.2016 |