Day | Rate | Set date |
---|---|---|
1 January | 2.9139 | 01.01.2016 |
4 January | 2.9642 | 04.01.2016 |
5 January | 2.9852 | 05.01.2016 |
6 January | 3.0024 | 06.01.2016 |
7 January | 2.9993 | 07.01.2016 |
8 January | 3.0214 | 08.01.2016 |
11 January | 3.0377 | 11.01.2016 |
12 January | 3.0332 | 12.01.2016 |
13 January | 3.0285 | 13.01.2016 |
14 January | 3.0235 | 14.01.2016 |
15 January | 3.0484 | 15.01.2016 |
18 January | 3.0365 | 18.01.2016 |
19 January | 3.0402 | 19.01.2016 |
20 January | 3.0422 | 20.01.2016 |
21 January | 3.0126 | 21.01.2016 |
22 January | 3.0038 | 22.01.2016 |
25 January | 3.0214 | 25.01.2016 |
26 January | 3.0088 | 26.01.2016 |
27 January | 3.0014 | 27.01.2016 |
28 January | 2.9693 | 28.01.2016 |
29 January | 2.9553 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 2.9456 | 01.02.2016 |
2 February | 2.9519 | 02.02.2016 |
3 February | 2.9164 | 03.02.2016 |
4 February | 2.9118 | 04.02.2016 |
5 February | 2.9232 | 05.02.2016 |
8 February | 2.9473 | 08.02.2016 |
9 February | 2.9407 | 09.02.2016 |
10 February | 2.9218 | 10.02.2016 |
11 February | 2.9310 | 11.02.2016 |
12 February | 2.9295 | 12.02.2016 |
15 February | 2.9461 | 15.02.2016 |
16 February | 2.9774 | 16.02.2016 |
17 February | 2.9561 | 17.02.2016 |
18 February | 2.9705 | 18.02.2016 |
19 February | 2.9516 | 19.02.2016 |
22 February | 2.9367 | 22.02.2016 |
23 February | 2.9437 | 23.02.2016 |
24 February | 2.9363 | 24.02.2016 |
25 February | 2.9280 | 25.02.2016 |
26 February | 2.9925 | 26.02.2016 |
29 February | 2.9654 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 2.9361 | 01.03.2016 |
2 March | 2.9253 | 02.03.2016 |
3 March | 2.9088 | 03.03.2016 |
4 March | 2.9082 | 04.03.2016 |
7 March | 2.9160 | 07.03.2016 |
8 March | 2.9144 | 08.03.2016 |
9 March | 2.8907 | 09.03.2016 |
10 March | 2.8915 | 10.03.2016 |
11 March | 2.8670 | 11.03.2016 |
14 March | 2.8704 | 14.03.2016 |
15 March | 2.8986 | 15.03.2016 |
16 March | 2.8684 | 16.03.2016 |
17 March | 2.8417 | 17.03.2016 |
18 March | 2.8676 | 18.03.2016 |
21 March | 2.8585 | 21.03.2016 |
22 March | 2.8668 | 22.03.2016 |
23 March | 2.8775 | 23.03.2016 |
24 March | 2.8724 | 24.03.2016 |
25 March | 2.8763 | 25.03.2016 |
28 March | 2.8688 | 28.03.2016 |
29 March | 2.8377 | 29.03.2016 |
30 March | 2.8359 | 30.03.2016 |
31 March | 2.8170 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 2.8221 | 01.04.2016 |
4 April | 2.8128 | 04.04.2016 |
5 April | 2.8324 | 05.04.2016 |
6 April | 2.8406 | 06.04.2016 |
7 April | 2.8618 | 07.04.2016 |
8 April | 2.8491 | 08.04.2016 |
11 April | 2.8331 | 11.04.2016 |
12 April | 2.8354 | 12.04.2016 |
13 April | 2.8467 | 13.04.2016 |
14 April | 2.8499 | 14.04.2016 |
15 April | 2.8545 | 15.04.2016 |
18 April | 2.8398 | 18.04.2016 |
19 April | 2.8312 | 19.04.2016 |
20 April | 2.8140 | 20.04.2016 |
21 April | 2.8331 | 21.04.2016 |
22 April | 2.8489 | 22.04.2016 |
25 April | 2.8440 | 25.04.2016 |
26 April | 2.8208 | 26.04.2016 |
27 April | 2.8189 | 27.04.2016 |
28 April | 2.8129 | 28.04.2016 |
29 April | 2.7955 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
2 May | 2.8049 | 02.05.2016 |
3 May | 2.8491 | 03.05.2016 |
4 May | 2.9625 | 04.05.2016 |
5 May | 2.9242 | 05.05.2016 |
6 May | 2.9273 | 06.05.2016 |
9 May | 2.9449 | 09.05.2016 |
10 May | 2.9516 | 10.05.2016 |
11 May | 2.9527 | 11.05.2016 |
12 May | 2.9623 | 12.05.2016 |
13 May | 2.9702 | 13.05.2016 |
16 May | 2.9767 | 16.05.2016 |
17 May | 2.9637 | 17.05.2016 |
18 May | 2.9902 | 18.05.2016 |
19 May | 2.9870 | 19.05.2016 |
20 May | 2.9762 | 20.05.2016 |
23 May | 2.9952 | 23.05.2016 |
24 May | 2.9445 | 24.05.2016 |
25 May | 2.9368 | 25.05.2016 |
26 May | 2.9346 | 26.05.2016 |
27 May | 2.9575 | 27.05.2016 |
30 May | 2.9560 | 30.05.2016 |
31 May | 2.9495 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 2.9419 | 01.06.2016 |
2 June | 2.9488 | 02.06.2016 |
3 June | 2.9028 | 03.06.2016 |
6 June | 2.9039 | 06.06.2016 |
7 June | 2.8971 | 07.06.2016 |
8 June | 2.8931 | 08.06.2016 |
9 June | 2.8919 | 09.06.2016 |
10 June | 2.9291 | 10.06.2016 |
13 June | 2.9196 | 13.06.2016 |
14 June | 2.9350 | 14.06.2016 |
15 June | 2.9250 | 15.06.2016 |
16 June | 2.9310 | 16.06.2016 |
17 June | 2.9271 | 17.06.2016 |
20 June | 2.9062 | 20.06.2016 |
21 June | 2.9097 | 21.06.2016 |
22 June | 2.8936 | 22.06.2016 |
23 June | 2.8548 | 23.06.2016 |
24 June | 2.9293 | 24.06.2016 |
27 June | 2.9410 | 27.06.2016 |
28 June | 2.9043 | 28.06.2016 |
29 June | 2.8892 | 29.06.2016 |
30 June | 2.8777 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 2.9019 | 01.07.2016 |
4 July | 2.9066 | 04.07.2016 |
5 July | 2.9293 | 05.07.2016 |
6 July | 2.9371 | 06.07.2016 |
7 July | 2.9367 | 07.07.2016 |
8 July | 2.8913 | 08.07.2016 |
11 July | 2.9045 | 11.07.2016 |
12 July | 2.8870 | 12.07.2016 |
13 July | 2.8998 | 13.07.2016 |
14 July | 2.8782 | 14.07.2016 |
15 July | 3.0198 | 15.07.2016 |
18 July | 2.9777 | 18.07.2016 |
19 July | 3.0450 | 19.07.2016 |
20 July | 3.0899 | 20.07.2016 |
21 July | 3.0706 | 21.07.2016 |
22 July | 3.0650 | 22.07.2016 |
25 July | 3.0369 | 25.07.2016 |
26 July | 3.0453 | 26.07.2016 |
27 July | 3.0187 | 27.07.2016 |
28 July | 3.0126 | 28.07.2016 |
29 July | 2.9883 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 2.9904 | 01.08.2016 |
2 August | 2.9915 | 02.08.2016 |
3 August | 3.0139 | 03.08.2016 |
4 August | 3.0111 | 04.08.2016 |
5 August | 2.9987 | 05.08.2016 |
8 August | 2.9845 | 08.08.2016 |
9 August | 2.9682 | 09.08.2016 |
10 August | 2.9576 | 10.08.2016 |
11 August | 2.9573 | 11.08.2016 |
12 August | 2.9594 | 12.08.2016 |
15 August | 2.9407 | 15.08.2016 |
16 August | 2.9295 | 16.08.2016 |
17 August | 2.9222 | 17.08.2016 |
18 August | 2.9273 | 18.08.2016 |
19 August | 2.9293 | 19.08.2016 |
22 August | 2.9419 | 22.08.2016 |
23 August | 2.9510 | 23.08.2016 |
24 August | 2.9517 | 24.08.2016 |
25 August | 2.9344 | 25.08.2016 |
26 August | 2.9538 | 26.08.2016 |
29 August | 2.9507 | 29.08.2016 |
30 August | 2.9631 | 30.08.2016 |
31 August | 2.9580 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 2.9612 | 01.09.2016 |
2 September | 2.9509 | 02.09.2016 |
5 September | 2.9457 | 05.09.2016 |
6 September | 2.9224 | 06.09.2016 |
7 September | 2.9364 | 07.09.2016 |
8 September | 2.9512 | 08.09.2016 |
9 September | 2.9630 | 09.09.2016 |
12 September | 2.9675 | 12.09.2016 |
13 September | 2.9846 | 13.09.2016 |
14 September | 2.9794 | 14.09.2016 |
15 September | 2.9687 | 15.09.2016 |
16 September | 2.9809 | 16.09.2016 |
19 September | 2.9771 | 19.09.2016 |
20 September | 2.9781 | 20.09.2016 |
21 September | 2.9551 | 21.09.2016 |
22 September | 2.9440 | 22.09.2016 |
23 September | 2.9672 | 23.09.2016 |
26 September | 2.9810 | 26.09.2016 |
27 September | 2.9746 | 27.09.2016 |
28 September | 2.9798 | 28.09.2016 |
29 September | 2.9997 | 29.09.2016 |
30 September | 2.9992 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
3 October | 3.0188 | 03.10.2016 |
4 October | 3.0578 | 04.10.2016 |
5 October | 3.0516 | 05.10.2016 |
6 October | 3.0397 | 06.10.2016 |
7 October | 3.0510 | 07.10.2016 |
10 October | 3.0718 | 10.10.2016 |
11 October | 3.0840 | 11.10.2016 |
12 October | 3.0853 | 12.10.2016 |
13 October | 3.0858 | 13.10.2016 |
14 October | 3.0905 | 14.10.2016 |
17 October | 3.0960 | 17.10.2016 |
18 October | 3.0953 | 18.10.2016 |
19 October | 3.0616 | 19.10.2016 |
20 October | 3.0601 | 20.10.2016 |
21 October | 3.0814 | 21.10.2016 |
24 October | 3.0760 | 24.10.2016 |
25 October | 3.0711 | 25.10.2016 |
26 October | 3.0813 | 26.10.2016 |
27 October | 3.1138 | 27.10.2016 |
28 October | 3.1069 | 28.10.2016 |
31 October | 3.0939 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 3.1116 | 01.11.2016 |
2 November | 3.1138 | 02.11.2016 |
3 November | 3.1101 | 03.11.2016 |
4 November | 3.1569 | 04.11.2016 |
7 November | 3.1681 | 07.11.2016 |
8 November | 3.1550 | 08.11.2016 |
9 November | 3.2099 | 09.11.2016 |
10 November | 3.2509 | 10.11.2016 |
11 November | 3.2522 | 11.11.2016 |
14 November | 3.2900 | 14.11.2016 |
15 November | 3.2906 | 15.11.2016 |
16 November | 3.3234 | 16.11.2016 |
17 November | 3.3706 | 17.11.2016 |
18 November | 3.3753 | 18.11.2016 |
21 November | 3.3616 | 21.11.2016 |
22 November | 3.3844 | 22.11.2016 |
23 November | 3.3941 | 23.11.2016 |
24 November | 3.4455 | 24.11.2016 |
25 November | 3.4468 | 25.11.2016 |
28 November | 3.4148 | 28.11.2016 |
29 November | 3.4088 | 29.11.2016 |
30 November | 3.4370 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 3.5037 | 01.12.2016 |
2 December | 3.5190 | 02.12.2016 |
5 December | 3.5231 | 05.12.2016 |
6 December | 3.4456 | 06.12.2016 |
7 December | 3.3902 | 07.12.2016 |
8 December | 3.4434 | 08.12.2016 |
9 December | 3.4869 | 09.12.2016 |
12 December | 3.4688 | 12.12.2016 |
13 December | 3.4899 | 13.12.2016 |
14 December | 3.5323 | 14.12.2016 |
15 December | 3.5119 | 15.12.2016 |
16 December | 3.5068 | 16.12.2016 |
19 December | 3.5331 | 19.12.2016 |
20 December | 3.5275 | 20.12.2016 |
21 December | 3.5089 | 21.12.2016 |
22 December | 3.5114 | 22.12.2016 |
23 December | 3.5169 | 23.12.2016 |
26 December | 3.5118 | 26.12.2016 |
27 December | 3.5214 | 27.12.2016 |
28 December | 3.5400 | 28.12.2016 |
29 December | 3.5230 | 29.12.2016 |
30 December | 3.5277 | 30.12.2016 |