United States dollar / Turkish lira (USD/TRY)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
1 January2.913901.01.2016
4 January2.964204.01.2016
5 January2.985205.01.2016
6 January3.002406.01.2016
7 January2.999307.01.2016
8 January3.021408.01.2016
11 January3.037711.01.2016
12 January3.033212.01.2016
13 January3.028513.01.2016
14 January3.023514.01.2016
15 January3.048415.01.2016
18 January3.036518.01.2016
19 January3.040219.01.2016
20 January3.042220.01.2016
21 January3.012621.01.2016
22 January3.003822.01.2016
25 January3.021425.01.2016
26 January3.008826.01.2016
27 January3.001427.01.2016
28 January2.969328.01.2016
29 January2.955329.01.2016

February 2016

Day Rate Set date
1 February2.945601.02.2016
2 February2.951902.02.2016
3 February2.916403.02.2016
4 February2.911804.02.2016
5 February2.923205.02.2016
8 February2.947308.02.2016
9 February2.940709.02.2016
10 February2.921810.02.2016
11 February2.931011.02.2016
12 February2.929512.02.2016
15 February2.946115.02.2016
16 February2.977416.02.2016
17 February2.956117.02.2016
18 February2.970518.02.2016
19 February2.951619.02.2016
22 February2.936722.02.2016
23 February2.943723.02.2016
24 February2.936324.02.2016
25 February2.928025.02.2016
26 February2.992526.02.2016
29 February2.965429.02.2016

March 2016

Day Rate Set date
1 March2.936101.03.2016
2 March2.925302.03.2016
3 March2.908803.03.2016
4 March2.908204.03.2016
7 March2.916007.03.2016
8 March2.914408.03.2016
9 March2.890709.03.2016
10 March2.891510.03.2016
11 March2.867011.03.2016
14 March2.870414.03.2016
15 March2.898615.03.2016
16 March2.868416.03.2016
17 March2.841717.03.2016
18 March2.867618.03.2016
21 March2.858521.03.2016
22 March2.866822.03.2016
23 March2.877523.03.2016
24 March2.872424.03.2016
25 March2.876325.03.2016
28 March2.868828.03.2016
29 March2.837729.03.2016
30 March2.835930.03.2016
31 March2.817031.03.2016

April 2016

Day Rate Set date
1 April2.822101.04.2016
4 April2.812804.04.2016
5 April2.832405.04.2016
6 April2.840606.04.2016
7 April2.861807.04.2016
8 April2.849108.04.2016
11 April2.833111.04.2016
12 April2.835412.04.2016
13 April2.846713.04.2016
14 April2.849914.04.2016
15 April2.854515.04.2016
18 April2.839818.04.2016
19 April2.831219.04.2016
20 April2.814020.04.2016
21 April2.833121.04.2016
22 April2.848922.04.2016
25 April2.844025.04.2016
26 April2.820826.04.2016
27 April2.818927.04.2016
28 April2.812928.04.2016
29 April2.795529.04.2016

May 2016

Day Rate Set date
2 May2.804902.05.2016
3 May2.849103.05.2016
4 May2.962504.05.2016
5 May2.924205.05.2016
6 May2.927306.05.2016
9 May2.944909.05.2016
10 May2.951610.05.2016
11 May2.952711.05.2016
12 May2.962312.05.2016
13 May2.970213.05.2016
16 May2.976716.05.2016
17 May2.963717.05.2016
18 May2.990218.05.2016
19 May2.987019.05.2016
20 May2.976220.05.2016
23 May2.995223.05.2016
24 May2.944524.05.2016
25 May2.936825.05.2016
26 May2.934626.05.2016
27 May2.957527.05.2016
30 May2.956030.05.2016
31 May2.949531.05.2016

June 2016

Day Rate Set date
1 June2.941901.06.2016
2 June2.948802.06.2016
3 June2.902803.06.2016
6 June2.903906.06.2016
7 June2.897107.06.2016
8 June2.893108.06.2016
9 June2.891909.06.2016
10 June2.929110.06.2016
13 June2.919613.06.2016
14 June2.935014.06.2016
15 June2.925015.06.2016
16 June2.931016.06.2016
17 June2.927117.06.2016
20 June2.906220.06.2016
21 June2.909721.06.2016
22 June2.893622.06.2016
23 June2.854823.06.2016
24 June2.929324.06.2016
27 June2.941027.06.2016
28 June2.904328.06.2016
29 June2.889229.06.2016
30 June2.877730.06.2016

July 2016

Day Rate Set date
1 July2.901901.07.2016
4 July2.906604.07.2016
5 July2.929305.07.2016
6 July2.937106.07.2016
7 July2.936707.07.2016
8 July2.891308.07.2016
11 July2.904511.07.2016
12 July2.887012.07.2016
13 July2.899813.07.2016
14 July2.878214.07.2016
15 July3.019815.07.2016
18 July2.977718.07.2016
19 July3.045019.07.2016
20 July3.089920.07.2016
21 July3.070621.07.2016
22 July3.065022.07.2016
25 July3.036925.07.2016
26 July3.045326.07.2016
27 July3.018727.07.2016
28 July3.012628.07.2016
29 July2.988329.07.2016

August 2016

Day Rate Set date
1 August2.990401.08.2016
2 August2.991502.08.2016
3 August3.013903.08.2016
4 August3.011104.08.2016
5 August2.998705.08.2016
8 August2.984508.08.2016
9 August2.968209.08.2016
10 August2.957610.08.2016
11 August2.957311.08.2016
12 August2.959412.08.2016
15 August2.940715.08.2016
16 August2.929516.08.2016
17 August2.922217.08.2016
18 August2.927318.08.2016
19 August2.929319.08.2016
22 August2.941922.08.2016
23 August2.951023.08.2016
24 August2.951724.08.2016
25 August2.934425.08.2016
26 August2.953826.08.2016
29 August2.950729.08.2016
30 August2.963130.08.2016
31 August2.958031.08.2016

September 2016

Day Rate Set date
1 September2.961201.09.2016
2 September2.950902.09.2016
5 September2.945705.09.2016
6 September2.922406.09.2016
7 September2.936407.09.2016
8 September2.951208.09.2016
9 September2.963009.09.2016
12 September2.967512.09.2016
13 September2.984613.09.2016
14 September2.979414.09.2016
15 September2.968715.09.2016
16 September2.980916.09.2016
19 September2.977119.09.2016
20 September2.978120.09.2016
21 September2.955121.09.2016
22 September2.944022.09.2016
23 September2.967223.09.2016
26 September2.981026.09.2016
27 September2.974627.09.2016
28 September2.979828.09.2016
29 September2.999729.09.2016
30 September2.999230.09.2016

October 2016

Day Rate Set date
3 October3.018803.10.2016
4 October3.057804.10.2016
5 October3.051605.10.2016
6 October3.039706.10.2016
7 October3.051007.10.2016
10 October3.071810.10.2016
11 October3.084011.10.2016
12 October3.085312.10.2016
13 October3.085813.10.2016
14 October3.090514.10.2016
17 October3.096017.10.2016
18 October3.095318.10.2016
19 October3.061619.10.2016
20 October3.060120.10.2016
21 October3.081421.10.2016
24 October3.076024.10.2016
25 October3.071125.10.2016
26 October3.081326.10.2016
27 October3.113827.10.2016
28 October3.106928.10.2016
31 October3.093931.10.2016

November 2016

Day Rate Set date
1 November3.111601.11.2016
2 November3.113802.11.2016
3 November3.110103.11.2016
4 November3.156904.11.2016
7 November3.168107.11.2016
8 November3.155008.11.2016
9 November3.209909.11.2016
10 November3.250910.11.2016
11 November3.252211.11.2016
14 November3.290014.11.2016
15 November3.290615.11.2016
16 November3.323416.11.2016
17 November3.370617.11.2016
18 November3.375318.11.2016
21 November3.361621.11.2016
22 November3.384422.11.2016
23 November3.394123.11.2016
24 November3.445524.11.2016
25 November3.446825.11.2016
28 November3.414828.11.2016
29 November3.408829.11.2016
30 November3.437030.11.2016

December 2016

Day Rate Set date
1 December3.503701.12.2016
2 December3.519002.12.2016
5 December3.523105.12.2016
6 December3.445606.12.2016
7 December3.390207.12.2016
8 December3.443408.12.2016
9 December3.486909.12.2016
12 December3.468812.12.2016
13 December3.489913.12.2016
14 December3.532314.12.2016
15 December3.511915.12.2016
16 December3.506816.12.2016
19 December3.533119.12.2016
20 December3.527520.12.2016
21 December3.508921.12.2016
22 December3.511422.12.2016
23 December3.516923.12.2016
26 December3.511826.12.2016
27 December3.521427.12.2016
28 December3.540028.12.2016
29 December3.523029.12.2016
30 December3.527730.12.2016
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.