Day | Rate | Set date |
---|---|---|
1 March | 2.9361 | 01.03.2016 |
2 March | 2.9253 | 02.03.2016 |
3 March | 2.9088 | 03.03.2016 |
4 March | 2.9082 | 04.03.2016 |
7 March | 2.9160 | 07.03.2016 |
8 March | 2.9144 | 08.03.2016 |
9 March | 2.8907 | 09.03.2016 |
10 March | 2.8915 | 10.03.2016 |
11 March | 2.8670 | 11.03.2016 |
14 March | 2.8704 | 14.03.2016 |
15 March | 2.8986 | 15.03.2016 |
16 March | 2.8684 | 16.03.2016 |
17 March | 2.8417 | 17.03.2016 |
18 March | 2.8676 | 18.03.2016 |
21 March | 2.8585 | 21.03.2016 |
22 March | 2.8668 | 22.03.2016 |
23 March | 2.8775 | 23.03.2016 |
24 March | 2.8724 | 24.03.2016 |
25 March | 2.8763 | 25.03.2016 |
28 March | 2.8688 | 28.03.2016 |
29 March | 2.8377 | 29.03.2016 |
30 March | 2.8359 | 30.03.2016 |
31 March | 2.8170 | 31.03.2016 |