Day | Rate | Set date |
---|---|---|
1 April | 1.6238 | 01.04.2009 |
2 April | 1.5986 | 02.04.2009 |
3 April | 1.5806 | 03.04.2009 |
6 April | 1.5940 | 06.04.2009 |
7 April | 1.6130 | 07.04.2009 |
8 April | 1.5943 | 08.04.2009 |
9 April | 1.5781 | 09.04.2009 |
10 April | 1.5688 | 10.04.2009 |
13 April | 1.5736 | 13.04.2009 |
14 April | 1.6005 | 14.04.2009 |
15 April | 1.6126 | 15.04.2009 |
16 April | 1.6084 | 16.04.2009 |
17 April | 1.6215 | 17.04.2009 |
20 April | 1.6615 | 20.04.2009 |
21 April | 1.6451 | 21.04.2009 |
22 April | 1.6493 | 22.04.2009 |
23 April | 1.6477 | 23.04.2009 |
24 April | 1.6063 | 24.04.2009 |
27 April | 1.6183 | 27.04.2009 |
28 April | 1.6085 | 28.04.2009 |
29 April | 1.5855 | 29.04.2009 |
30 April | 1.5928 | 30.04.2009 |