Day | Rate | Set date |
---|---|---|
2 February | 1.6602 | 02.02.2009 |
3 February | 1.6452 | 03.02.2009 |
4 February | 1.6476 | 04.02.2009 |
5 February | 1.6295 | 05.02.2009 |
6 February | 1.6170 | 06.02.2009 |
9 February | 1.6171 | 09.02.2009 |
10 February | 1.6515 | 10.02.2009 |
11 February | 1.6465 | 11.02.2009 |
12 February | 1.6688 | 12.02.2009 |
13 February | 1.6423 | 13.02.2009 |
16 February | 1.6763 | 16.02.2009 |
17 February | 1.7155 | 17.02.2009 |
18 February | 1.7089 | 18.02.2009 |
19 February | 1.6998 | 19.02.2009 |
20 February | 1.6975 | 20.02.2009 |
23 February | 1.7071 | 23.02.2009 |
24 February | 1.6920 | 24.02.2009 |
25 February | 1.7030 | 25.02.2009 |
26 February | 1.6935 | 26.02.2009 |
27 February | 1.7166 | 27.02.2009 |