Day | Rate | Set date |
---|---|---|
1 January | 1.5395 | 01.01.2009 |
2 January | 1.5340 | 02.01.2009 |
5 January | 1.5410 | 05.01.2009 |
6 January | 1.5240 | 06.01.2009 |
7 January | 1.5636 | 07.01.2009 |
8 January | 1.5695 | 08.01.2009 |
9 January | 1.5412 | 09.01.2009 |
12 January | 1.6098 | 12.01.2009 |
13 January | 1.6068 | 13.01.2009 |
14 January | 1.6350 | 14.01.2009 |
15 January | 1.6183 | 15.01.2009 |
16 January | 1.6451 | 16.01.2009 |
19 January | 1.6515 | 19.01.2009 |
20 January | 1.6846 | 20.01.2009 |
21 January | 1.6604 | 21.01.2009 |
22 January | 1.6666 | 22.01.2009 |
23 January | 1.6925 | 23.01.2009 |
26 January | 1.6409 | 26.01.2009 |
27 January | 1.6365 | 27.01.2009 |
28 January | 1.6276 | 28.01.2009 |
29 January | 1.6489 | 29.01.2009 |
30 January | 1.6244 | 30.01.2009 |