Day | Rate | Set date |
---|---|---|
3 October | 1.3365 | 03.10.2005 |
4 October | 1.3520 | 04.10.2005 |
5 October | 1.3525 | 05.10.2005 |
6 October | 1.3625 | 06.10.2005 |
7 October | 1.3475 | 07.10.2005 |
10 October | 1.3505 | 10.10.2005 |
11 October | 1.3490 | 11.10.2005 |
12 October | 1.3615 | 12.10.2005 |
13 October | 1.3675 | 13.10.2005 |
14 October | 1.3700 | 14.10.2005 |
17 October | 1.3610 | 17.10.2005 |
18 October | 1.3700 | 18.10.2005 |
19 October | 1.3700 | 19.10.2005 |
20 October | 1.3675 | 20.10.2005 |
21 October | 1.3635 | 21.10.2005 |
24 October | 1.3620 | 24.10.2005 |
25 October | 1.3520 | 25.10.2005 |
26 October | 1.3560 | 26.10.2005 |
27 October | 1.3515 | 27.10.2005 |
28 October | 1.3515 | 28.10.2005 |
31 October | 1.3515 | 31.10.2005 |