Day | Rate | Set date |
---|---|---|
3 January | 1.3450 | 03.01.2005 |
4 January | 1.3660 | 04.01.2005 |
5 January | 1.3770 | 05.01.2005 |
6 January | 1.3950 | 06.01.2005 |
7 January | 1.3965 | 07.01.2005 |
10 January | 1.3945 | 10.01.2005 |
11 January | 1.3795 | 11.01.2005 |
12 January | 1.3600 | 12.01.2005 |
13 January | 1.3540 | 13.01.2005 |
14 January | 1.3475 | 14.01.2005 |
17 January | 1.3375 | 17.01.2005 |
18 January | 1.3425 | 18.01.2005 |
19 January | 1.3445 | 19.01.2005 |
20 January | 1.3520 | 20.01.2005 |
21 January | 1.3425 | 21.01.2005 |
24 January | 1.3385 | 24.01.2005 |
25 January | 1.3350 | 25.01.2005 |
26 January | 1.3210 | 26.01.2005 |
27 January | 1.3375 | 27.01.2005 |
28 January | 1.3370 | 28.01.2005 |
31 January | 1.3355 | 31.01.2005 |