Day | Rate | Set date |
---|---|---|
1 March | 1.2815 | 01.03.2005 |
2 March | 1.2825 | 02.03.2005 |
3 March | 1.2820 | 03.03.2005 |
4 March | 1.2570 | 04.03.2005 |
7 March | 1.2600 | 07.03.2005 |
8 March | 1.2655 | 08.03.2005 |
9 March | 1.2670 | 09.03.2005 |
10 March | 1.2775 | 10.03.2005 |
11 March | 1.2775 | 11.03.2005 |
14 March | 1.2945 | 14.03.2005 |
15 March | 1.3135 | 15.03.2005 |
16 March | 1.3185 | 16.03.2005 |
17 March | 1.3125 | 17.03.2005 |
18 March | 1.3125 | 18.03.2005 |
21 March | 1.3350 | 21.03.2005 |
22 March | 1.3337 | 22.03.2005 |
23 March | 1.3645 | 23.03.2005 |
24 March | 1.3575 | 24.03.2005 |
25 March | 1.3545 | 25.03.2005 |
28 March | 1.3825 | 28.03.2005 |
29 March | 1.3925 | 29.03.2005 |
30 March | 1.3630 | 30.03.2005 |
31 March | 1.3525 | 31.03.2005 |