Day | Rate | Set date |
---|---|---|
1 September | 1.5055 | 01.09.2004 |
2 September | 1.5110 | 02.09.2004 |
3 September | 1.5095 | 03.09.2004 |
6 September | 1.5100 | 06.09.2004 |
7 September | 1.5045 | 07.09.2004 |
8 September | 1.4950 | 08.09.2004 |
9 September | 1.4880 | 09.09.2004 |
10 September | 1.4955 | 10.09.2004 |
13 September | 1.5020 | 13.09.2004 |
14 September | 1.4977 | 14.09.2004 |
15 September | 1.5015 | 15.09.2004 |
16 September | 1.4980 | 16.09.2004 |
17 September | 1.5215 | 17.09.2004 |
20 September | 1.5265 | 20.09.2004 |
21 September | 1.5135 | 21.09.2004 |
22 September | 1.5135 | 22.09.2004 |
23 September | 1.4940 | 23.09.2004 |
24 September | 1.4945 | 24.09.2004 |
27 September | 1.4975 | 27.09.2004 |
28 September | 1.5045 | 28.09.2004 |
29 September | 1.5060 | 29.09.2004 |
30 September | 1.5040 | 30.09.2004 |