Day | Rate | Set date |
---|---|---|
3 May | 1.4533 | 03.05.2004 |
4 May | 1.4525 | 04.05.2004 |
5 May | 1.4420 | 05.05.2004 |
6 May | 1.4822 | 06.05.2004 |
7 May | 1.5185 | 07.05.2004 |
10 May | 1.5500 | 10.05.2004 |
11 May | 1.5324 | 11.05.2004 |
12 May | 1.5417 | 12.05.2004 |
13 May | 1.5352 | 13.05.2004 |
14 May | 1.5314 | 14.05.2004 |
17 May | 1.5530 | 17.05.2004 |
18 May | 1.5556 | 18.05.2004 |
19 May | 1.5437 | 19.05.2004 |
20 May | 1.5548 | 20.05.2004 |
21 May | 1.5480 | 21.05.2004 |
24 May | 1.5349 | 24.05.2004 |
25 May | 1.5229 | 25.05.2004 |
26 May | 1.5035 | 26.05.2004 |
27 May | 1.4925 | 27.05.2004 |
28 May | 1.5015 | 28.05.2004 |
31 May | 1.4895 | 31.05.2004 |