Day | Rate | Set date |
---|---|---|
1 June | 1.5115 | 01.06.2004 |
2 June | 1.5110 | 02.06.2004 |
3 June | 1.5105 | 03.06.2004 |
4 June | 1.4940 | 04.06.2004 |
7 June | 1.4800 | 07.06.2004 |
8 June | 1.4850 | 08.06.2004 |
9 June | 1.5015 | 09.06.2004 |
10 June | 1.4835 | 10.06.2004 |
11 June | 1.5005 | 11.06.2004 |
14 June | 1.5030 | 14.06.2004 |
15 June | 1.4955 | 15.06.2004 |
16 June | 1.5005 | 16.06.2004 |
17 June | 1.4945 | 17.06.2004 |
18 June | 1.4895 | 18.06.2004 |
21 June | 1.4883 | 21.06.2004 |
22 June | 1.4890 | 22.06.2004 |
23 June | 1.4950 | 23.06.2004 |
24 June | 1.4935 | 24.06.2004 |
25 June | 1.4915 | 25.06.2004 |
28 June | 1.4950 | 28.06.2004 |
29 June | 1.4925 | 29.06.2004 |
30 June | 1.4855 | 30.06.2004 |