| Day | Rate | Set date |
|---|---|---|
| 1 December | 8.3597 | 01.12.2017 |
| 4 December | 8.4197 | 04.12.2017 |
| 5 December | 8.3650 | 05.12.2017 |
| 6 December | 8.4342 | 06.12.2017 |
| 7 December | 8.4855 | 07.12.2017 |
| 8 December | 8.4487 | 08.12.2017 |
| 11 December | 8.5048 | 11.12.2017 |
| 12 December | 8.4204 | 12.12.2017 |
| 13 December | 8.4133 | 13.12.2017 |
| 14 December | 8.4389 | 14.12.2017 |
| 15 December | 8.5061 | 15.12.2017 |
| 18 December | 8.4364 | 18.12.2017 |
| 19 December | 8.4037 | 19.12.2017 |
| 20 December | 8.3964 | 20.12.2017 |
| 21 December | 8.3801 | 21.12.2017 |
| 22 December | 8.3264 | 22.12.2017 |
| 25 December | 8.3411 | 25.12.2017 |
| 26 December | 8.3484 | 26.12.2017 |
| 27 December | 8.2762 | 27.12.2017 |
| 28 December | 8.2456 | 28.12.2017 |
| 29 December | 8.2032 | 29.12.2017 |