Day | Rate | Set date |
---|---|---|
1 March | 9.0492 | 01.03.2017 |
2 March | 9.0847 | 02.03.2017 |
3 March | 8.9815 | 03.03.2017 |
6 March | 9.0191 | 06.03.2017 |
7 March | 9.0112 | 07.03.2017 |
8 March | 9.0549 | 08.03.2017 |
9 March | 9.0458 | 09.03.2017 |
10 March | 9.0032 | 10.03.2017 |
13 March | 8.9434 | 13.03.2017 |
14 March | 8.9704 | 14.03.2017 |
15 March | 8.8626 | 15.03.2017 |
16 March | 8.8192 | 16.03.2017 |
17 March | 8.8332 | 17.03.2017 |
20 March | 8.8223 | 20.03.2017 |
21 March | 8.7964 | 21.03.2017 |
22 March | 8.7994 | 22.03.2017 |
23 March | 8.8282 | 23.03.2017 |
24 March | 8.8144 | 24.03.2017 |
27 March | 8.7877 | 27.03.2017 |
28 March | 8.8320 | 28.03.2017 |
29 March | 8.8685 | 29.03.2017 |
30 March | 8.9437 | 30.03.2017 |
31 March | 8.9695 | 31.03.2017 |