United States dollar / Swedish krona (USD/SEK)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
2 January9.143102.01.2017
3 January9.164503.01.2017
4 January9.105304.01.2017
5 January8.992505.01.2017
6 January9.065506.01.2017
9 January9.046109.01.2017
10 January9.083110.01.2017
11 January9.027011.01.2017
12 January8.952512.01.2017
13 January8.904513.01.2017
16 January8.952316.01.2017
17 January8.883717.01.2017
18 January8.953218.01.2017
19 January8.950419.01.2017
20 January8.887520.01.2017
23 January8.827523.01.2017
24 January8.847824.01.2017
25 January8.819625.01.2017
26 January8.840026.01.2017
27 January8.851527.01.2017
30 January8.832330.01.2017
31 January8.741931.01.2017

February 2017

Day Rate Set date
1 February8.750001.02.2017
2 February8.752102.02.2017
3 February8.762703.02.2017
6 February8.823806.02.2017
7 February8.875607.02.2017
8 February8.836008.02.2017
9 February8.905509.02.2017
10 February8.922310.02.2017
13 February8.941013.02.2017
14 February8.930614.02.2017
15 February8.919715.02.2017
16 February8.860416.02.2017
17 February8.910517.02.2017
20 February8.935120.02.2017
21 February8.976121.02.2017
22 February8.975822.02.2017
23 February8.992323.02.2017
24 February9.039524.02.2017
27 February9.063127.02.2017
28 February9.036728.02.2017

March 2017

Day Rate Set date
1 March9.049201.03.2017
2 March9.084702.03.2017
3 March8.981503.03.2017
6 March9.019106.03.2017
7 March9.011207.03.2017
8 March9.054908.03.2017
9 March9.045809.03.2017
10 March9.003210.03.2017
13 March8.943413.03.2017
14 March8.970414.03.2017
15 March8.862615.03.2017
16 March8.819216.03.2017
17 March8.833217.03.2017
20 March8.822320.03.2017
21 March8.796421.03.2017
22 March8.799422.03.2017
23 March8.828223.03.2017
24 March8.814424.03.2017
27 March8.787727.03.2017
28 March8.832028.03.2017
29 March8.868529.03.2017
30 March8.943730.03.2017
31 March8.969531.03.2017

April 2017

Day Rate Set date
3 April8.954103.04.2017
4 April9.006804.04.2017
5 April8.989805.04.2017
6 April9.024106.04.2017
7 April9.074207.04.2017
10 April9.077110.04.2017
11 April9.060111.04.2017
12 April8.976312.04.2017
13 April9.042413.04.2017
14 April9.036614.04.2017
17 April8.997417.04.2017
18 April8.955518.04.2017
19 April8.972719.04.2017
20 April8.986020.04.2017
21 April9.005521.04.2017
24 April8.858224.04.2017
25 April8.773425.04.2017
26 April8.763426.04.2017
27 April8.835727.04.2017
28 April8.853328.04.2017

May 2017

Day Rate Set date
1 May8.848301.05.2017
2 May8.803702.05.2017
3 May8.849003.05.2017
4 May8.831304.05.2017
5 May8.790105.05.2017
8 May8.844908.05.2017
9 May8.888109.05.2017
10 May8.922910.05.2017
11 May8.884011.05.2017
12 May8.826312.05.2017
15 May8.829415.05.2017
16 May8.788816.05.2017
17 May8.731317.05.2017
18 May8.808118.05.2017
19 May8.726719.05.2017
22 May8.692622.05.2017
23 May8.705923.05.2017
24 May8.668824.05.2017
25 May8.686725.05.2017
26 May8.694726.05.2017
29 May8.701029.05.2017
30 May8.723430.05.2017
31 May8.688131.05.2017

June 2017

Day Rate Set date
1 June8.686501.06.2017
2 June8.620502.06.2017
5 June8.654205.06.2017
6 June8.663906.06.2017
7 June8.690807.06.2017
8 June8.711008.06.2017
9 June8.715909.06.2017
12 June8.745912.06.2017
13 June8.693613.06.2017
14 June8.703314.06.2017
15 June8.751515.06.2017
16 June8.708216.06.2017
19 June8.742919.06.2017
20 June8.782520.06.2017
21 June8.746121.06.2017
22 June8.749722.06.2017
23 June8.721523.06.2017
26 June8.723026.06.2017
27 June8.611627.06.2017
28 June8.544028.06.2017
29 June8.461729.06.2017
30 June8.428930.06.2017

July 2017

Day Rate Set date
3 July8.488203.07.2017
4 July8.526704.07.2017
5 July8.487105.07.2017
6 July8.444106.07.2017
7 July8.427707.07.2017
10 July8.430310.07.2017
11 July8.400311.07.2017
12 July8.417612.07.2017
13 July8.358413.07.2017
14 July8.307814.07.2017
17 July8.290217.07.2017
18 July8.302118.07.2017
19 July8.304119.07.2017
20 July8.222420.07.2017
21 July8.241821.07.2017
24 July8.216424.07.2017
25 July8.209225.07.2017
26 July8.170126.07.2017
27 July8.215427.07.2017
28 July8.118128.07.2017
31 July8.068231.07.2017

August 2017

Day Rate Set date
1 August8.109601.08.2017
2 August8.098702.08.2017
3 August8.101103.08.2017
4 August8.147104.08.2017
7 August8.149107.08.2017
8 August8.175508.08.2017
9 August8.176709.08.2017
10 August8.134910.08.2017
11 August8.122211.08.2017
14 August8.112114.08.2017
15 August8.073915.08.2017
16 August8.074216.08.2017
17 August8.139117.08.2017
18 August8.111018.08.2017
21 August8.073121.08.2017
22 August8.094322.08.2017
23 August8.059623.08.2017
24 August8.067724.08.2017
25 August7.970825.08.2017
28 August7.958728.08.2017
29 August7.939429.08.2017
30 August7.979130.08.2017
31 August7.938531.08.2017

September 2017

Day Rate Set date
1 September7.991801.09.2017
4 September7.962904.09.2017
5 September7.968505.09.2017
6 September7.980506.09.2017
7 September7.919807.09.2017
8 September7.930408.09.2017
11 September8.012811.09.2017
12 September7.971112.09.2017
13 September8.032913.09.2017
14 September7.988714.09.2017
15 September7.966315.09.2017
18 September7.962118.09.2017
19 September7.951819.09.2017
20 September8.013020.09.2017
21 September7.971821.09.2017
22 September7.983722.09.2017
25 September8.043625.09.2017
26 September8.119926.09.2017
27 September8.149727.09.2017
28 September8.112928.09.2017
29 September8.147729.09.2017

October 2017

Day Rate Set date
2 October8.170102.10.2017
3 October8.137603.10.2017
4 October8.098404.10.2017
5 October8.141905.10.2017
6 October8.116406.10.2017
9 October8.125109.10.2017
10 October8.073410.10.2017
11 October8.048211.10.2017
12 October8.125612.10.2017
13 October8.115613.10.2017
16 October8.105116.10.2017
17 October8.154517.10.2017
18 October8.142818.10.2017
19 October8.126619.10.2017
20 October8.163820.10.2017
23 October8.200423.10.2017
24 October8.220724.10.2017
25 October8.217925.10.2017
26 October8.349126.10.2017
27 October8.350927.10.2017
30 October8.353030.10.2017
31 October8.377731.10.2017

November 2017

Day Rate Set date
1 November8.400801.11.2017
2 November8.394802.11.2017
3 November8.433203.11.2017
6 November8.398106.11.2017
7 November8.398007.11.2017
8 November8.380908.11.2017
9 November8.378509.11.2017
10 November8.356410.11.2017
13 November8.383413.11.2017
14 November8.396014.11.2017
15 November8.429315.11.2017
16 November8.400616.11.2017
17 November8.425217.11.2017
20 November8.484220.11.2017
21 November8.429321.11.2017
22 November8.338222.11.2017
23 November8.297523.11.2017
24 November8.276924.11.2017
27 November8.302127.11.2017
28 November8.350928.11.2017
29 November8.367629.11.2017
30 November8.375330.11.2017

December 2017

Day Rate Set date
1 December8.359701.12.2017
4 December8.419704.12.2017
5 December8.365005.12.2017
6 December8.434206.12.2017
7 December8.485507.12.2017
8 December8.448708.12.2017
11 December8.504811.12.2017
12 December8.420412.12.2017
13 December8.413313.12.2017
14 December8.438914.12.2017
15 December8.506115.12.2017
18 December8.436418.12.2017
19 December8.403719.12.2017
20 December8.396420.12.2017
21 December8.380121.12.2017
22 December8.326422.12.2017
25 December8.341125.12.2017
26 December8.348426.12.2017
27 December8.276227.12.2017
28 December8.245628.12.2017
29 December8.203229.12.2017
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.