Day | Rate | Set date |
---|---|---|
2 January | 9.1431 | 02.01.2017 |
3 January | 9.1645 | 03.01.2017 |
4 January | 9.1053 | 04.01.2017 |
5 January | 8.9925 | 05.01.2017 |
6 January | 9.0655 | 06.01.2017 |
9 January | 9.0461 | 09.01.2017 |
10 January | 9.0831 | 10.01.2017 |
11 January | 9.0270 | 11.01.2017 |
12 January | 8.9525 | 12.01.2017 |
13 January | 8.9045 | 13.01.2017 |
16 January | 8.9523 | 16.01.2017 |
17 January | 8.8837 | 17.01.2017 |
18 January | 8.9532 | 18.01.2017 |
19 January | 8.9504 | 19.01.2017 |
20 January | 8.8875 | 20.01.2017 |
23 January | 8.8275 | 23.01.2017 |
24 January | 8.8478 | 24.01.2017 |
25 January | 8.8196 | 25.01.2017 |
26 January | 8.8400 | 26.01.2017 |
27 January | 8.8515 | 27.01.2017 |
30 January | 8.8323 | 30.01.2017 |
31 January | 8.7419 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 8.7500 | 01.02.2017 |
2 February | 8.7521 | 02.02.2017 |
3 February | 8.7627 | 03.02.2017 |
6 February | 8.8238 | 06.02.2017 |
7 February | 8.8756 | 07.02.2017 |
8 February | 8.8360 | 08.02.2017 |
9 February | 8.9055 | 09.02.2017 |
10 February | 8.9223 | 10.02.2017 |
13 February | 8.9410 | 13.02.2017 |
14 February | 8.9306 | 14.02.2017 |
15 February | 8.9197 | 15.02.2017 |
16 February | 8.8604 | 16.02.2017 |
17 February | 8.9105 | 17.02.2017 |
20 February | 8.9351 | 20.02.2017 |
21 February | 8.9761 | 21.02.2017 |
22 February | 8.9758 | 22.02.2017 |
23 February | 8.9923 | 23.02.2017 |
24 February | 9.0395 | 24.02.2017 |
27 February | 9.0631 | 27.02.2017 |
28 February | 9.0367 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 9.0492 | 01.03.2017 |
2 March | 9.0847 | 02.03.2017 |
3 March | 8.9815 | 03.03.2017 |
6 March | 9.0191 | 06.03.2017 |
7 March | 9.0112 | 07.03.2017 |
8 March | 9.0549 | 08.03.2017 |
9 March | 9.0458 | 09.03.2017 |
10 March | 9.0032 | 10.03.2017 |
13 March | 8.9434 | 13.03.2017 |
14 March | 8.9704 | 14.03.2017 |
15 March | 8.8626 | 15.03.2017 |
16 March | 8.8192 | 16.03.2017 |
17 March | 8.8332 | 17.03.2017 |
20 March | 8.8223 | 20.03.2017 |
21 March | 8.7964 | 21.03.2017 |
22 March | 8.7994 | 22.03.2017 |
23 March | 8.8282 | 23.03.2017 |
24 March | 8.8144 | 24.03.2017 |
27 March | 8.7877 | 27.03.2017 |
28 March | 8.8320 | 28.03.2017 |
29 March | 8.8685 | 29.03.2017 |
30 March | 8.9437 | 30.03.2017 |
31 March | 8.9695 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
3 April | 8.9541 | 03.04.2017 |
4 April | 9.0068 | 04.04.2017 |
5 April | 8.9898 | 05.04.2017 |
6 April | 9.0241 | 06.04.2017 |
7 April | 9.0742 | 07.04.2017 |
10 April | 9.0771 | 10.04.2017 |
11 April | 9.0601 | 11.04.2017 |
12 April | 8.9763 | 12.04.2017 |
13 April | 9.0424 | 13.04.2017 |
14 April | 9.0366 | 14.04.2017 |
17 April | 8.9974 | 17.04.2017 |
18 April | 8.9555 | 18.04.2017 |
19 April | 8.9727 | 19.04.2017 |
20 April | 8.9860 | 20.04.2017 |
21 April | 9.0055 | 21.04.2017 |
24 April | 8.8582 | 24.04.2017 |
25 April | 8.7734 | 25.04.2017 |
26 April | 8.7634 | 26.04.2017 |
27 April | 8.8357 | 27.04.2017 |
28 April | 8.8533 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
1 May | 8.8483 | 01.05.2017 |
2 May | 8.8037 | 02.05.2017 |
3 May | 8.8490 | 03.05.2017 |
4 May | 8.8313 | 04.05.2017 |
5 May | 8.7901 | 05.05.2017 |
8 May | 8.8449 | 08.05.2017 |
9 May | 8.8881 | 09.05.2017 |
10 May | 8.9229 | 10.05.2017 |
11 May | 8.8840 | 11.05.2017 |
12 May | 8.8263 | 12.05.2017 |
15 May | 8.8294 | 15.05.2017 |
16 May | 8.7888 | 16.05.2017 |
17 May | 8.7313 | 17.05.2017 |
18 May | 8.8081 | 18.05.2017 |
19 May | 8.7267 | 19.05.2017 |
22 May | 8.6926 | 22.05.2017 |
23 May | 8.7059 | 23.05.2017 |
24 May | 8.6688 | 24.05.2017 |
25 May | 8.6867 | 25.05.2017 |
26 May | 8.6947 | 26.05.2017 |
29 May | 8.7010 | 29.05.2017 |
30 May | 8.7234 | 30.05.2017 |
31 May | 8.6881 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 8.6865 | 01.06.2017 |
2 June | 8.6205 | 02.06.2017 |
5 June | 8.6542 | 05.06.2017 |
6 June | 8.6639 | 06.06.2017 |
7 June | 8.6908 | 07.06.2017 |
8 June | 8.7110 | 08.06.2017 |
9 June | 8.7159 | 09.06.2017 |
12 June | 8.7459 | 12.06.2017 |
13 June | 8.6936 | 13.06.2017 |
14 June | 8.7033 | 14.06.2017 |
15 June | 8.7515 | 15.06.2017 |
16 June | 8.7082 | 16.06.2017 |
19 June | 8.7429 | 19.06.2017 |
20 June | 8.7825 | 20.06.2017 |
21 June | 8.7461 | 21.06.2017 |
22 June | 8.7497 | 22.06.2017 |
23 June | 8.7215 | 23.06.2017 |
26 June | 8.7230 | 26.06.2017 |
27 June | 8.6116 | 27.06.2017 |
28 June | 8.5440 | 28.06.2017 |
29 June | 8.4617 | 29.06.2017 |
30 June | 8.4289 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
3 July | 8.4882 | 03.07.2017 |
4 July | 8.5267 | 04.07.2017 |
5 July | 8.4871 | 05.07.2017 |
6 July | 8.4441 | 06.07.2017 |
7 July | 8.4277 | 07.07.2017 |
10 July | 8.4303 | 10.07.2017 |
11 July | 8.4003 | 11.07.2017 |
12 July | 8.4176 | 12.07.2017 |
13 July | 8.3584 | 13.07.2017 |
14 July | 8.3078 | 14.07.2017 |
17 July | 8.2902 | 17.07.2017 |
18 July | 8.3021 | 18.07.2017 |
19 July | 8.3041 | 19.07.2017 |
20 July | 8.2224 | 20.07.2017 |
21 July | 8.2418 | 21.07.2017 |
24 July | 8.2164 | 24.07.2017 |
25 July | 8.2092 | 25.07.2017 |
26 July | 8.1701 | 26.07.2017 |
27 July | 8.2154 | 27.07.2017 |
28 July | 8.1181 | 28.07.2017 |
31 July | 8.0682 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 8.1096 | 01.08.2017 |
2 August | 8.0987 | 02.08.2017 |
3 August | 8.1011 | 03.08.2017 |
4 August | 8.1471 | 04.08.2017 |
7 August | 8.1491 | 07.08.2017 |
8 August | 8.1755 | 08.08.2017 |
9 August | 8.1767 | 09.08.2017 |
10 August | 8.1349 | 10.08.2017 |
11 August | 8.1222 | 11.08.2017 |
14 August | 8.1121 | 14.08.2017 |
15 August | 8.0739 | 15.08.2017 |
16 August | 8.0742 | 16.08.2017 |
17 August | 8.1391 | 17.08.2017 |
18 August | 8.1110 | 18.08.2017 |
21 August | 8.0731 | 21.08.2017 |
22 August | 8.0943 | 22.08.2017 |
23 August | 8.0596 | 23.08.2017 |
24 August | 8.0677 | 24.08.2017 |
25 August | 7.9708 | 25.08.2017 |
28 August | 7.9587 | 28.08.2017 |
29 August | 7.9394 | 29.08.2017 |
30 August | 7.9791 | 30.08.2017 |
31 August | 7.9385 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 7.9918 | 01.09.2017 |
4 September | 7.9629 | 04.09.2017 |
5 September | 7.9685 | 05.09.2017 |
6 September | 7.9805 | 06.09.2017 |
7 September | 7.9198 | 07.09.2017 |
8 September | 7.9304 | 08.09.2017 |
11 September | 8.0128 | 11.09.2017 |
12 September | 7.9711 | 12.09.2017 |
13 September | 8.0329 | 13.09.2017 |
14 September | 7.9887 | 14.09.2017 |
15 September | 7.9663 | 15.09.2017 |
18 September | 7.9621 | 18.09.2017 |
19 September | 7.9518 | 19.09.2017 |
20 September | 8.0130 | 20.09.2017 |
21 September | 7.9718 | 21.09.2017 |
22 September | 7.9837 | 22.09.2017 |
25 September | 8.0436 | 25.09.2017 |
26 September | 8.1199 | 26.09.2017 |
27 September | 8.1497 | 27.09.2017 |
28 September | 8.1129 | 28.09.2017 |
29 September | 8.1477 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
2 October | 8.1701 | 02.10.2017 |
3 October | 8.1376 | 03.10.2017 |
4 October | 8.0984 | 04.10.2017 |
5 October | 8.1419 | 05.10.2017 |
6 October | 8.1164 | 06.10.2017 |
9 October | 8.1251 | 09.10.2017 |
10 October | 8.0734 | 10.10.2017 |
11 October | 8.0482 | 11.10.2017 |
12 October | 8.1256 | 12.10.2017 |
13 October | 8.1156 | 13.10.2017 |
16 October | 8.1051 | 16.10.2017 |
17 October | 8.1545 | 17.10.2017 |
18 October | 8.1428 | 18.10.2017 |
19 October | 8.1266 | 19.10.2017 |
20 October | 8.1638 | 20.10.2017 |
23 October | 8.2004 | 23.10.2017 |
24 October | 8.2207 | 24.10.2017 |
25 October | 8.2179 | 25.10.2017 |
26 October | 8.3491 | 26.10.2017 |
27 October | 8.3509 | 27.10.2017 |
30 October | 8.3530 | 30.10.2017 |
31 October | 8.3777 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 8.4008 | 01.11.2017 |
2 November | 8.3948 | 02.11.2017 |
3 November | 8.4332 | 03.11.2017 |
6 November | 8.3981 | 06.11.2017 |
7 November | 8.3980 | 07.11.2017 |
8 November | 8.3809 | 08.11.2017 |
9 November | 8.3785 | 09.11.2017 |
10 November | 8.3564 | 10.11.2017 |
13 November | 8.3834 | 13.11.2017 |
14 November | 8.3960 | 14.11.2017 |
15 November | 8.4293 | 15.11.2017 |
16 November | 8.4006 | 16.11.2017 |
17 November | 8.4252 | 17.11.2017 |
20 November | 8.4842 | 20.11.2017 |
21 November | 8.4293 | 21.11.2017 |
22 November | 8.3382 | 22.11.2017 |
23 November | 8.2975 | 23.11.2017 |
24 November | 8.2769 | 24.11.2017 |
27 November | 8.3021 | 27.11.2017 |
28 November | 8.3509 | 28.11.2017 |
29 November | 8.3676 | 29.11.2017 |
30 November | 8.3753 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 8.3597 | 01.12.2017 |
4 December | 8.4197 | 04.12.2017 |
5 December | 8.3650 | 05.12.2017 |
6 December | 8.4342 | 06.12.2017 |
7 December | 8.4855 | 07.12.2017 |
8 December | 8.4487 | 08.12.2017 |
11 December | 8.5048 | 11.12.2017 |
12 December | 8.4204 | 12.12.2017 |
13 December | 8.4133 | 13.12.2017 |
14 December | 8.4389 | 14.12.2017 |
15 December | 8.5061 | 15.12.2017 |
18 December | 8.4364 | 18.12.2017 |
19 December | 8.4037 | 19.12.2017 |
20 December | 8.3964 | 20.12.2017 |
21 December | 8.3801 | 21.12.2017 |
22 December | 8.3264 | 22.12.2017 |
25 December | 8.3411 | 25.12.2017 |
26 December | 8.3484 | 26.12.2017 |
27 December | 8.2762 | 27.12.2017 |
28 December | 8.2456 | 28.12.2017 |
29 December | 8.2032 | 29.12.2017 |