| Day | Rate | Set date |
|---|---|---|
| 3 December | 110.4800 | 03.12.2007 |
| 4 December | 109.7500 | 04.12.2007 |
| 5 December | 110.9400 | 05.12.2007 |
| 6 December | 111.2800 | 06.12.2007 |
| 7 December | 111.6700 | 07.12.2007 |
| 10 December | 111.6400 | 10.12.2007 |
| 11 December | 110.6000 | 11.12.2007 |
| 12 December | 112.2200 | 12.12.2007 |
| 13 December | 112.2200 | 13.12.2007 |
| 14 December | 113.4100 | 14.12.2007 |
| 17 December | 112.8600 | 17.12.2007 |
| 18 December | 113.3800 | 18.12.2007 |
| 19 December | 113.4100 | 19.12.2007 |
| 20 December | 113.0900 | 20.12.2007 |
| 21 December | 114.1600 | 21.12.2007 |
| 24 December | 114.3700 | 24.12.2007 |
| 25 December | 114.1200 | 25.12.2007 |
| 26 December | 114.3100 | 26.12.2007 |
| 27 December | 113.7200 | 27.12.2007 |
| 28 December | 112.5600 | 28.12.2007 |
| 31 December | 111.3500 | 31.12.2007 |