Day | Rate | Set date |
---|---|---|
1 March | 117.6100 | 01.03.2007 |
2 March | 116.8900 | 02.03.2007 |
5 March | 115.6800 | 05.03.2007 |
6 March | 116.5200 | 06.03.2007 |
7 March | 116.0800 | 07.03.2007 |
8 March | 117.1300 | 08.03.2007 |
9 March | 118.2500 | 09.03.2007 |
12 March | 117.6700 | 12.03.2007 |
13 March | 116.0900 | 13.03.2007 |
14 March | 117.0600 | 14.03.2007 |
15 March | 117.4900 | 15.03.2007 |
16 March | 116.6900 | 16.03.2007 |
19 March | 117.5500 | 19.03.2007 |
20 March | 117.2800 | 20.03.2007 |
21 March | 117.6100 | 21.03.2007 |
22 March | 118.1000 | 22.03.2007 |
23 March | 118.0900 | 23.03.2007 |
26 March | 118.1000 | 26.03.2007 |
27 March | 117.8800 | 27.03.2007 |
28 March | 116.8300 | 28.03.2007 |
29 March | 118.0600 | 29.03.2007 |
30 March | 117.7900 | 30.03.2007 |