United States dollar / Japanese yen (USD/JPY)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
1 January119.060001.01.2007
2 January118.810002.01.2007
3 January119.360003.01.2007
4 January119.030004.01.2007
5 January118.610005.01.2007
8 January118.750008.01.2007
9 January119.420009.01.2007
10 January119.670010.01.2007
11 January120.470011.01.2007
12 January120.290012.01.2007
15 January120.450015.01.2007
16 January120.640016.01.2007
17 January120.640017.01.2007
18 January121.280018.01.2007
19 January121.270019.01.2007
22 January121.580022.01.2007
23 January121.660023.01.2007
24 January121.110024.01.2007
25 January121.160025.01.2007
26 January121.560026.01.2007
29 January121.750029.01.2007
30 January121.620030.01.2007
31 January120.670031.01.2007

February 2007

Day Rate Set date
1 February120.730001.02.2007
2 February121.130002.02.2007
5 February120.330005.02.2007
6 February120.090006.02.2007
7 February120.670007.02.2007
8 February121.030008.02.2007
9 February121.670009.02.2007
12 February121.920012.02.2007
13 February121.110013.02.2007
14 February120.740014.02.2007
15 February119.180015.02.2007
16 February119.360016.02.2007
19 February119.560019.02.2007
20 February119.970020.02.2007
21 February120.940021.02.2007
22 February121.530022.02.2007
23 February121.050023.02.2007
26 February120.580026.02.2007
27 February117.950027.02.2007
28 February118.450028.02.2007

March 2007

Day Rate Set date
1 March117.610001.03.2007
2 March116.890002.03.2007
5 March115.680005.03.2007
6 March116.520006.03.2007
7 March116.080007.03.2007
8 March117.130008.03.2007
9 March118.250009.03.2007
12 March117.670012.03.2007
13 March116.090013.03.2007
14 March117.060014.03.2007
15 March117.490015.03.2007
16 March116.690016.03.2007
19 March117.550019.03.2007
20 March117.280020.03.2007
21 March117.610021.03.2007
22 March118.100022.03.2007
23 March118.090023.03.2007
26 March118.100026.03.2007
27 March117.880027.03.2007
28 March116.830028.03.2007
29 March118.060029.03.2007
30 March117.790030.03.2007

April 2007

Day Rate Set date
2 April117.810002.04.2007
3 April118.960003.04.2007
4 April118.640004.04.2007
5 April118.740005.04.2007
6 April119.280006.04.2007
9 April119.350009.04.2007
10 April119.070010.04.2007
11 April119.380011.04.2007
12 April119.150012.04.2007
13 April119.260013.04.2007
16 April119.750016.04.2007
17 April118.930017.04.2007
18 April118.590018.04.2007
19 April118.450019.04.2007
20 April118.720020.04.2007
23 April118.560023.04.2007
24 April118.530024.04.2007
25 April118.620025.04.2007
26 April119.560026.04.2007
27 April119.610027.04.2007
30 April119.470030.04.2007

May 2007

Day Rate Set date
1 May119.750001.05.2007
2 May120.170002.05.2007
3 May120.390003.05.2007
4 May120.180004.05.2007
7 May120.080007.05.2007
8 May120.000008.05.2007
9 May120.030009.05.2007
10 May119.930010.05.2007
11 May120.270011.05.2007
14 May120.380014.05.2007
15 May120.230015.05.2007
16 May120.780016.05.2007
17 May121.250017.05.2007
18 May121.110018.05.2007
21 May121.470021.05.2007
22 May121.520022.05.2007
23 May121.610023.05.2007
24 May121.380024.05.2007
25 May121.770025.05.2007
28 May121.690028.05.2007
29 May121.660029.05.2007
30 May121.650030.05.2007
31 May121.730031.05.2007

June 2007

Day Rate Set date
1 June122.060001.06.2007
4 June121.720004.06.2007
5 June121.390005.06.2007
6 June121.070006.06.2007
7 June121.000007.06.2007
8 June121.720008.06.2007
11 June121.720011.06.2007
12 June121.670012.06.2007
13 June122.670013.06.2007
14 June122.900014.06.2007
15 June123.440015.06.2007
18 June123.640018.06.2007
19 June123.370019.06.2007
20 June123.470020.06.2007
21 June123.720021.06.2007
22 June123.870022.06.2007
25 June123.690025.06.2007
26 June123.250026.06.2007
27 June122.820027.06.2007
28 June123.160028.06.2007
29 June123.170029.06.2007

July 2007

Day Rate Set date
2 July122.390002.07.2007
3 July122.440003.07.2007
4 July122.640004.07.2007
5 July122.960005.07.2007
6 July123.340006.07.2007
9 July123.380009.07.2007
10 July121.740010.07.2007
11 July122.360011.07.2007
12 July122.380012.07.2007
13 July121.930013.07.2007
16 July121.890016.07.2007
17 July122.220017.07.2007
18 July121.880018.07.2007
19 July122.050019.07.2007
20 July121.280020.07.2007
23 July121.060023.07.2007
24 July120.040024.07.2007
25 July120.420025.07.2007
26 July118.420026.07.2007
27 July118.610027.07.2007
30 July119.060030.07.2007
31 July118.410031.07.2007

August 2007

Day Rate Set date
1 August118.860001.08.2007
2 August119.160002.08.2007
3 August118.050003.08.2007
6 August118.880006.08.2007
7 August118.750007.08.2007
8 August119.660008.08.2007
9 August118.190009.08.2007
10 August118.390010.08.2007
13 August118.240013.08.2007
14 August117.570014.08.2007
15 August116.500015.08.2007
16 August114.270016.08.2007
17 August114.360017.08.2007
20 August114.940020.08.2007
21 August114.390021.08.2007
22 August115.340022.08.2007
23 August116.350023.08.2007
24 August116.410024.08.2007
27 August115.750027.08.2007
28 August114.170028.08.2007
29 August116.190029.08.2007
30 August115.970030.08.2007
31 August115.770031.08.2007

September 2007

Day Rate Set date
3 September115.890003.09.2007
4 September116.340004.09.2007
5 September115.200005.09.2007
6 September115.400006.09.2007
7 September113.380007.09.2007
10 September113.680010.09.2007
11 September114.270011.09.2007
12 September114.150012.09.2007
13 September115.030013.09.2007
14 September115.370014.09.2007
17 September115.060017.09.2007
18 September116.080018.09.2007
19 September116.000019.09.2007
20 September114.650020.09.2007
21 September115.490021.09.2007
24 September114.870024.09.2007
25 September114.770025.09.2007
26 September115.470026.09.2007
27 September115.600027.09.2007
28 September114.820028.09.2007

October 2007

Day Rate Set date
1 October115.710001.10.2007
2 October115.720002.10.2007
3 October116.720003.10.2007
4 October116.470004.10.2007
5 October116.980005.10.2007
8 October117.490008.10.2007
9 October117.180009.10.2007
10 October117.140010.10.2007
11 October117.280011.10.2007
12 October117.610012.10.2007
15 October117.390015.10.2007
16 October116.880016.10.2007
17 October116.580017.10.2007
18 October115.470018.10.2007
19 October114.530019.10.2007
22 October114.440022.10.2007
23 October114.780023.10.2007
24 October114.150024.10.2007
25 October114.210025.10.2007
26 October114.180026.10.2007
29 October114.710029.10.2007
30 October114.640030.10.2007
31 October115.310031.10.2007

November 2007

Day Rate Set date
1 November114.550001.11.2007
2 November114.850002.11.2007
5 November114.470005.11.2007
6 November114.690006.11.2007
7 November112.830007.11.2007
8 November112.650008.11.2007
9 November110.790009.11.2007
12 November109.470012.11.2007
13 November110.930013.11.2007
14 November111.410014.11.2007
15 November110.380015.11.2007
16 November110.940016.11.2007
19 November109.780019.11.2007
20 November109.970020.11.2007
21 November108.310021.11.2007
22 November108.540022.11.2007
23 November108.340023.11.2007
26 November107.310026.11.2007
27 November108.790027.11.2007
28 November110.160028.11.2007
29 November109.860029.11.2007
30 November111.190030.11.2007

December 2007

Day Rate Set date
3 December110.480003.12.2007
4 December109.750004.12.2007
5 December110.940005.12.2007
6 December111.280006.12.2007
7 December111.670007.12.2007
10 December111.640010.12.2007
11 December110.600011.12.2007
12 December112.220012.12.2007
13 December112.220013.12.2007
14 December113.410014.12.2007
17 December112.860017.12.2007
18 December113.380018.12.2007
19 December113.410019.12.2007
20 December113.090020.12.2007
21 December114.160021.12.2007
24 December114.370024.12.2007
25 December114.120025.12.2007
26 December114.310026.12.2007
27 December113.720027.12.2007
28 December112.560028.12.2007
31 December111.350031.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.