Day | Rate | Set date |
---|---|---|
1 December | 109.4300 | 01.12.2003 |
2 December | 108.5800 | 02.12.2003 |
3 December | 108.2200 | 03.12.2003 |
4 December | 108.2300 | 04.12.2003 |
5 December | 107.6900 | 05.12.2003 |
8 December | 107.3300 | 08.12.2003 |
9 December | 106.9700 | 09.12.2003 |
10 December | 108.2600 | 10.12.2003 |
11 December | 108.0600 | 11.12.2003 |
12 December | 107.7500 | 12.12.2003 |
15 December | 107.6600 | 15.12.2003 |
16 December | 107.5400 | 16.12.2003 |
17 December | 107.5000 | 17.12.2003 |
18 December | 107.5400 | 18.12.2003 |
19 December | 107.8100 | 19.12.2003 |
22 December | 107.5600 | 22.12.2003 |
23 December | 107.4100 | 23.12.2003 |
24 December | 107.3500 | 24.12.2003 |
25 December | 107.2500 | 25.12.2003 |
26 December | 107.4900 | 26.12.2003 |
29 December | 107.1000 | 29.12.2003 |
30 December | 107.0700 | 30.12.2003 |
31 December | 107.3700 | 31.12.2003 |