Day | Rate | Set date |
---|---|---|
2 June | 118.6100 | 02.06.2003 |
3 June | 119.2500 | 03.06.2003 |
4 June | 118.9100 | 04.06.2003 |
5 June | 117.6700 | 05.06.2003 |
6 June | 118.6600 | 06.06.2003 |
9 June | 118.1900 | 09.06.2003 |
10 June | 117.7500 | 10.06.2003 |
11 June | 117.7800 | 11.06.2003 |
12 June | 117.6900 | 12.06.2003 |
13 June | 117.4100 | 13.06.2003 |
16 June | 117.6600 | 16.06.2003 |
17 June | 118.1500 | 17.06.2003 |
18 June | 117.8500 | 18.06.2003 |
19 June | 118.3800 | 19.06.2003 |
20 June | 118.3100 | 20.06.2003 |
23 June | 117.7800 | 23.06.2003 |
24 June | 117.8700 | 24.06.2003 |
25 June | 117.9800 | 25.06.2003 |
26 June | 119.4000 | 26.06.2003 |
27 June | 119.6200 | 27.06.2003 |
30 June | 119.7800 | 30.06.2003 |