Day | Rate | Set date |
---|---|---|
1 May | 118.5900 | 01.05.2003 |
2 May | 119.0400 | 02.05.2003 |
5 May | 118.5900 | 05.05.2003 |
6 May | 117.5200 | 06.05.2003 |
7 May | 116.3800 | 07.05.2003 |
8 May | 117.1200 | 08.05.2003 |
9 May | 117.3900 | 09.05.2003 |
12 May | 116.8400 | 12.05.2003 |
13 May | 116.8200 | 13.05.2003 |
14 May | 116.3100 | 14.05.2003 |
15 May | 116.4800 | 15.05.2003 |
16 May | 116.1000 | 16.05.2003 |
19 May | 117.1400 | 19.05.2003 |
20 May | 116.6200 | 20.05.2003 |
21 May | 117.5700 | 21.05.2003 |
22 May | 117.1700 | 22.05.2003 |
23 May | 116.8800 | 23.05.2003 |
26 May | 116.8500 | 26.05.2003 |
27 May | 117.2800 | 27.05.2003 |
28 May | 118.5700 | 28.05.2003 |
29 May | 117.9700 | 29.05.2003 |
30 May | 119.2900 | 30.05.2003 |