Day | Rate | Set date |
---|---|---|
1 December | 1.1330 | 01.12.2014 |
2 December | 1.1407 | 02.12.2014 |
3 December | 1.1364 | 03.12.2014 |
4 December | 1.1385 | 04.12.2014 |
5 December | 1.1439 | 05.12.2014 |
8 December | 1.1479 | 08.12.2014 |
9 December | 1.1444 | 09.12.2014 |
10 December | 1.1483 | 10.12.2014 |
11 December | 1.1522 | 11.12.2014 |
12 December | 1.1583 | 12.12.2014 |
15 December | 1.1671 | 15.12.2014 |
16 December | 1.1629 | 16.12.2014 |
17 December | 1.1631 | 17.12.2014 |
18 December | 1.1576 | 18.12.2014 |
19 December | 1.1601 | 19.12.2014 |
22 December | 1.1627 | 22.12.2014 |
23 December | 1.1616 | 23.12.2014 |
24 December | 1.1625 | 24.12.2014 |
25 December | 1.1626 | 25.12.2014 |
26 December | 1.1627 | 26.12.2014 |
29 December | 1.1634 | 29.12.2014 |
30 December | 1.1612 | 30.12.2014 |
31 December | 1.1621 | 31.12.2014 |