Day | Rate | Set date |
---|---|---|
1 May | 1.0957 | 01.05.2014 |
2 May | 1.0974 | 02.05.2014 |
5 May | 1.0956 | 05.05.2014 |
6 May | 1.0894 | 06.05.2014 |
7 May | 1.0899 | 07.05.2014 |
8 May | 1.0831 | 08.05.2014 |
9 May | 1.0896 | 09.05.2014 |
12 May | 1.0896 | 12.05.2014 |
13 May | 1.0905 | 13.05.2014 |
14 May | 1.0888 | 14.05.2014 |
15 May | 1.0886 | 15.05.2014 |
16 May | 1.0857 | 16.05.2014 |
19 May | 1.0877 | 19.05.2014 |
20 May | 1.0909 | 20.05.2014 |
21 May | 1.0913 | 21.05.2014 |
22 May | 1.0888 | 22.05.2014 |
23 May | 1.0862 | 23.05.2014 |
26 May | 1.0859 | 26.05.2014 |
27 May | 1.0855 | 27.05.2014 |
28 May | 1.0874 | 28.05.2014 |
29 May | 1.0837 | 29.05.2014 |
30 May | 1.0843 | 30.05.2014 |