Day | Rate | Set date |
---|---|---|
3 March | 1.1077 | 03.03.2014 |
4 March | 1.1092 | 04.03.2014 |
5 March | 1.1027 | 05.03.2014 |
6 March | 1.0985 | 06.03.2014 |
7 March | 1.1083 | 07.03.2014 |
10 March | 1.1109 | 10.03.2014 |
11 March | 1.1105 | 11.03.2014 |
12 March | 1.1119 | 12.03.2014 |
13 March | 1.1075 | 13.03.2014 |
14 March | 1.1105 | 14.03.2014 |
17 March | 1.1054 | 17.03.2014 |
18 March | 1.1136 | 18.03.2014 |
19 March | 1.1238 | 19.03.2014 |
20 March | 1.1241 | 20.03.2014 |
21 March | 1.1220 | 21.03.2014 |
24 March | 1.1191 | 24.03.2014 |
25 March | 1.1168 | 25.03.2014 |
26 March | 1.1101 | 26.03.2014 |
27 March | 1.1033 | 27.03.2014 |
28 March | 1.1061 | 28.03.2014 |
31 March | 1.1050 | 31.03.2014 |