Day | Rate | Set date |
---|---|---|
1 September | 1.0501 | 01.09.2010 |
2 September | 1.0532 | 02.09.2010 |
3 September | 1.0389 | 03.09.2010 |
6 September | 1.0356 | 06.09.2010 |
7 September | 1.0482 | 07.09.2010 |
8 September | 1.0368 | 08.09.2010 |
9 September | 1.0343 | 09.09.2010 |
10 September | 1.0372 | 10.09.2010 |
13 September | 1.0276 | 13.09.2010 |
14 September | 1.0275 | 14.09.2010 |
15 September | 1.0259 | 15.09.2010 |
16 September | 1.0263 | 16.09.2010 |
17 September | 1.0335 | 17.09.2010 |
20 September | 1.0282 | 20.09.2010 |
21 September | 1.0264 | 21.09.2010 |
22 September | 1.0301 | 22.09.2010 |
23 September | 1.0333 | 23.09.2010 |
24 September | 1.0244 | 24.09.2010 |
27 September | 1.0292 | 27.09.2010 |
28 September | 1.0303 | 28.09.2010 |
29 September | 1.0324 | 29.09.2010 |
30 September | 1.0291 | 30.09.2010 |