Day | Rate | Set date |
---|---|---|
1 February | 1.0619 | 01.02.2010 |
2 February | 1.0581 | 02.02.2010 |
3 February | 1.0623 | 03.02.2010 |
4 February | 1.0726 | 04.02.2010 |
5 February | 1.0688 | 05.02.2010 |
8 February | 1.0754 | 08.02.2010 |
9 February | 1.0677 | 09.02.2010 |
10 February | 1.0629 | 10.02.2010 |
11 February | 1.0507 | 11.02.2010 |
12 February | 1.0511 | 12.02.2010 |
15 February | 1.0492 | 15.02.2010 |
16 February | 1.0442 | 16.02.2010 |
17 February | 1.0461 | 17.02.2010 |
18 February | 1.0415 | 18.02.2010 |
19 February | 1.0399 | 19.02.2010 |
22 February | 1.0429 | 22.02.2010 |
23 February | 1.0558 | 23.02.2010 |
24 February | 1.0546 | 24.02.2010 |
25 February | 1.0604 | 25.02.2010 |
26 February | 1.0530 | 26.02.2010 |