Day | Rate | Set date |
---|---|---|
1 March | 1.0421 | 01.03.2010 |
2 March | 1.0362 | 02.03.2010 |
3 March | 1.0312 | 03.03.2010 |
4 March | 1.0314 | 04.03.2010 |
5 March | 1.0301 | 05.03.2010 |
8 March | 1.0280 | 08.03.2010 |
9 March | 1.0263 | 09.03.2010 |
10 March | 1.0257 | 10.03.2010 |
11 March | 1.0243 | 11.03.2010 |
12 March | 1.0185 | 12.03.2010 |
15 March | 1.0188 | 15.03.2010 |
16 March | 1.0137 | 16.03.2010 |
17 March | 1.0095 | 17.03.2010 |
18 March | 1.0149 | 18.03.2010 |
19 March | 1.0173 | 19.03.2010 |
22 March | 1.0181 | 22.03.2010 |
23 March | 1.0161 | 23.03.2010 |
24 March | 1.0264 | 24.03.2010 |
25 March | 1.0246 | 25.03.2010 |
26 March | 1.0272 | 26.03.2010 |
29 March | 1.0211 | 29.03.2010 |
30 March | 1.0198 | 30.03.2010 |
31 March | 1.0154 | 31.03.2010 |