Day | Rate | Set date |
---|---|---|
1 April | 0.6939 | 01.04.2022 |
2 April | 0.6926 | 02.04.2022 |
3 April | 0.6924 | 03.04.2022 |
4 April | 0.6915 | 04.04.2022 |
5 April | 0.6948 | 05.04.2022 |
6 April | 0.6946 | 06.04.2022 |
7 April | 0.6921 | 07.04.2022 |
8 April | 0.6892 | 08.04.2022 |
9 April | 0.6851 | 09.04.2022 |
10 April | 0.6849 | 10.04.2022 |
11 April | 0.6849 | 11.04.2022 |
12 April | 0.6829 | 12.04.2022 |
13 April | 0.6856 | 13.04.2022 |
14 April | 0.6798 | 14.04.2022 |
15 April | 0.6793 | 15.04.2022 |
16 April | 0.6769 | 16.04.2022 |
17 April | 0.6769 | 17.04.2022 |
18 April | 0.6769 | 18.04.2022 |
19 April | 0.6735 | 19.04.2022 |
20 April | 0.6744 | 20.04.2022 |
21 April | 0.6805 | 21.04.2022 |
22 April | 0.6732 | 22.04.2022 |
23 April | 0.6630 | 23.04.2022 |
24 April | 0.6629 | 24.04.2022 |
25 April | 0.6627 | 25.04.2022 |
26 April | 0.6616 | 26.04.2022 |
27 April | 0.6563 | 27.04.2022 |
28 April | 0.6539 | 28.04.2022 |
29 April | 0.6489 | 29.04.2022 |
30 April | 0.6456 | 30.04.2022 |