Day | Rate | Set date |
---|---|---|
1 March | 0.6773 | 01.03.2022 |
2 March | 0.6757 | 02.03.2022 |
3 March | 0.6784 | 03.03.2022 |
4 March | 0.6803 | 04.03.2022 |
5 March | 0.6860 | 05.03.2022 |
7 March | 0.6856 | 07.03.2022 |
8 March | 0.6831 | 08.03.2022 |
9 March | 0.6803 | 09.03.2022 |
10 March | 0.6833 | 10.03.2022 |
11 March | 0.6867 | 11.03.2022 |
12 March | 0.6806 | 12.03.2022 |
14 March | 0.6810 | 14.03.2022 |
15 March | 0.6748 | 15.03.2022 |
16 March | 0.6784 | 16.03.2022 |
17 March | 0.6829 | 17.03.2022 |
18 March | 0.6890 | 18.03.2022 |
19 March | 0.6908 | 19.03.2022 |
21 March | 0.6897 | 21.03.2022 |
22 March | 0.6882 | 22.03.2022 |
23 March | 0.6973 | 23.03.2022 |
24 March | 0.6974 | 24.03.2022 |
25 March | 0.6963 | 25.03.2022 |
26 March | 0.6961 | 26.03.2022 |
28 March | 0.6952 | 28.03.2022 |
29 March | 0.6897 | 29.03.2022 |
30 March | 0.6939 | 30.03.2022 |
31 March | 0.6979 | 31.03.2022 |