Day | Rate | Set date |
---|---|---|
1 January | 0.6836 | 01.01.2022 |
3 January | 0.6845 | 03.01.2022 |
4 January | 0.6790 | 04.01.2022 |
5 January | 0.6812 | 05.01.2022 |
6 January | 0.6795 | 06.01.2022 |
7 January | 0.6747 | 07.01.2022 |
8 January | 0.6783 | 08.01.2022 |
10 January | 0.6772 | 10.01.2022 |
11 January | 0.6765 | 11.01.2022 |
12 January | 0.6789 | 12.01.2022 |
13 January | 0.6851 | 13.01.2022 |
14 January | 0.6863 | 14.01.2022 |
15 January | 0.6807 | 15.01.2022 |
17 January | 0.6806 | 17.01.2022 |
18 January | 0.6791 | 18.01.2022 |
19 January | 0.6774 | 19.01.2022 |
20 January | 0.6782 | 20.01.2022 |
21 January | 0.6746 | 21.01.2022 |
22 January | 0.6721 | 22.01.2022 |
24 January | 0.6716 | 24.01.2022 |
25 January | 0.6699 | 25.01.2022 |
26 January | 0.6690 | 26.01.2022 |
27 January | 0.6654 | 27.01.2022 |
28 January | 0.6585 | 28.01.2022 |
29 January | 0.6540 | 29.01.2022 |
31 January | 0.6546 | 31.01.2022 |