Day | Rate | Set date |
---|---|---|
1 September | 0.7283 | 01.09.2016 |
2 September | 0.7303 | 02.09.2016 |
5 September | 0.7305 | 05.09.2016 |
6 September | 0.7417 | 06.09.2016 |
7 September | 0.7451 | 07.09.2016 |
8 September | 0.7399 | 08.09.2016 |
9 September | 0.7328 | 09.09.2016 |
12 September | 0.7352 | 12.09.2016 |
13 September | 0.7253 | 13.09.2016 |
14 September | 0.7286 | 14.09.2016 |
15 September | 0.7316 | 15.09.2016 |
16 September | 0.7269 | 16.09.2016 |
19 September | 0.7295 | 19.09.2016 |
20 September | 0.7314 | 20.09.2016 |
21 September | 0.7353 | 21.09.2016 |
22 September | 0.7315 | 22.09.2016 |
23 September | 0.7241 | 23.09.2016 |
26 September | 0.7275 | 26.09.2016 |
27 September | 0.7300 | 27.09.2016 |
28 September | 0.7285 | 28.09.2016 |
29 September | 0.7254 | 29.09.2016 |
30 September | 0.7287 | 30.09.2016 |