Day | Rate | Set date |
---|---|---|
1 February | 0.6547 | 01.02.2016 |
2 February | 0.6514 | 02.02.2016 |
3 February | 0.6667 | 03.02.2016 |
4 February | 0.6723 | 04.02.2016 |
5 February | 0.6631 | 05.02.2016 |
8 February | 0.6628 | 08.02.2016 |
9 February | 0.6635 | 09.02.2016 |
10 February | 0.6686 | 10.02.2016 |
11 February | 0.6717 | 11.02.2016 |
12 February | 0.6633 | 12.02.2016 |
15 February | 0.6648 | 15.02.2016 |
16 February | 0.6579 | 16.02.2016 |
17 February | 0.6633 | 17.02.2016 |
18 February | 0.6643 | 18.02.2016 |
19 February | 0.6632 | 19.02.2016 |
22 February | 0.6700 | 22.02.2016 |
23 February | 0.6643 | 23.02.2016 |
24 February | 0.6659 | 24.02.2016 |
25 February | 0.6723 | 25.02.2016 |
26 February | 0.6629 | 26.02.2016 |
29 February | 0.6591 | 29.02.2016 |