Day | Rate | Set date |
---|---|---|
1 January | 0.6848 | 01.01.2016 |
4 January | 0.6752 | 04.01.2016 |
5 January | 0.6705 | 05.01.2016 |
6 January | 0.6639 | 06.01.2016 |
7 January | 0.6627 | 07.01.2016 |
8 January | 0.6546 | 08.01.2016 |
11 January | 0.6560 | 11.01.2016 |
12 January | 0.6538 | 12.01.2016 |
13 January | 0.6514 | 13.01.2016 |
14 January | 0.6473 | 14.01.2016 |
15 January | 0.6466 | 15.01.2016 |
18 January | 0.6452 | 18.01.2016 |
19 January | 0.6410 | 19.01.2016 |
20 January | 0.6431 | 20.01.2016 |
21 January | 0.6529 | 21.01.2016 |
22 January | 0.6494 | 22.01.2016 |
25 January | 0.6453 | 25.01.2016 |
26 January | 0.6499 | 26.01.2016 |
27 January | 0.6432 | 27.01.2016 |
28 January | 0.6480 | 28.01.2016 |
29 January | 0.6483 | 29.01.2016 |