Day | Rate | Set date |
---|---|---|
2 November | 64.7700 | 02.11.2009 |
3 November | 65.1000 | 03.11.2009 |
4 November | 65.8900 | 04.11.2009 |
5 November | 65.5000 | 05.11.2009 |
6 November | 65.3100 | 06.11.2009 |
9 November | 66.7800 | 09.11.2009 |
10 November | 66.7600 | 10.11.2009 |
11 November | 66.4400 | 11.11.2009 |
12 November | 66.1500 | 12.11.2009 |
13 November | 66.7800 | 13.11.2009 |
16 November | 66.7000 | 16.11.2009 |
17 November | 66.6200 | 17.11.2009 |
18 November | 66.6800 | 18.11.2009 |
19 November | 65.1200 | 19.11.2009 |
20 November | 64.4400 | 20.11.2009 |
23 November | 65.2400 | 23.11.2009 |
24 November | 64.1600 | 24.11.2009 |
25 November | 63.9200 | 25.11.2009 |
26 November | 61.9300 | 26.11.2009 |
27 November | 61.4500 | 27.11.2009 |
30 November | 61.8200 | 30.11.2009 |