Day | Rate | Set date |
---|---|---|
1 July | 61.7800 | 01.07.2009 |
2 July | 60.2100 | 02.07.2009 |
3 July | 60.5000 | 03.07.2009 |
6 July | 60.6900 | 06.07.2009 |
7 July | 59.6700 | 07.07.2009 |
8 July | 58.1500 | 08.07.2009 |
9 July | 58.5600 | 09.07.2009 |
10 July | 58.0500 | 10.07.2009 |
13 July | 58.8300 | 13.07.2009 |
14 July | 59.9900 | 14.07.2009 |
15 July | 61.2300 | 15.07.2009 |
16 July | 60.8400 | 16.07.2009 |
17 July | 60.7200 | 17.07.2009 |
20 July | 61.9000 | 20.07.2009 |
21 July | 61.5200 | 21.07.2009 |
22 July | 61.5900 | 22.07.2009 |
23 July | 62.1200 | 23.07.2009 |
24 July | 62.1700 | 24.07.2009 |
27 July | 62.5500 | 27.07.2009 |
28 July | 62.2100 | 28.07.2009 |
29 July | 61.8800 | 29.07.2009 |
30 July | 62.3000 | 30.07.2009 |
31 July | 62.6600 | 31.07.2009 |