| Day | Rate | Set date |
|---|---|---|
| 3 August | 63.6700 | 03.08.2009 |
| 4 August | 64.2300 | 04.08.2009 |
| 5 August | 63.9000 | 05.08.2009 |
| 6 August | 63.9200 | 06.08.2009 |
| 7 August | 65.5600 | 07.08.2009 |
| 10 August | 65.6000 | 10.08.2009 |
| 11 August | 64.0500 | 11.08.2009 |
| 12 August | 64.4000 | 12.08.2009 |
| 13 August | 64.8000 | 13.08.2009 |
| 14 August | 64.3800 | 14.08.2009 |
| 17 August | 63.1600 | 17.08.2009 |
| 18 August | 63.8500 | 18.08.2009 |
| 19 August | 63.4700 | 19.08.2009 |
| 20 August | 63.8000 | 20.08.2009 |
| 21 August | 64.4700 | 21.08.2009 |
| 24 August | 64.7000 | 24.08.2009 |
| 25 August | 64.4600 | 25.08.2009 |
| 26 August | 64.1900 | 26.08.2009 |
| 27 August | 64.3000 | 27.08.2009 |
| 28 August | 64.0300 | 28.08.2009 |
| 31 August | 63.8200 | 31.08.2009 |