Day | Rate | Set date |
---|---|---|
1 June | 62.6900 | 01.06.2009 |
2 June | 62.7400 | 02.06.2009 |
3 June | 60.9100 | 03.06.2009 |
4 June | 61.2900 | 04.06.2009 |
5 June | 61.7400 | 05.06.2009 |
8 June | 61.0700 | 08.06.2009 |
9 June | 61.0000 | 09.06.2009 |
10 June | 61.8900 | 10.06.2009 |
11 June | 62.8300 | 11.06.2009 |
12 June | 63.2700 | 12.06.2009 |
15 June | 61.7200 | 15.06.2009 |
16 June | 60.5600 | 16.06.2009 |
17 June | 60.6700 | 17.06.2009 |
18 June | 61.6400 | 18.06.2009 |
19 June | 61.8600 | 19.06.2009 |
22 June | 60.3800 | 22.06.2009 |
23 June | 60.8800 | 23.06.2009 |
24 June | 61.1600 | 24.06.2009 |
25 June | 61.9700 | 25.06.2009 |
26 June | 61.5000 | 26.06.2009 |
29 June | 62.4500 | 29.06.2009 |
30 June | 62.2300 | 30.06.2009 |